56440 友邦瑞銀六十牛Ｉ
按盤價 
0.128 +0.009 (+7.563%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.119 | 73.750 | 11,480,000 | 7,920,000 | 13.200 | 3,820,000 | 0.105 | 2,520,000 | 0.100 |
| 10/06/2026 | 0.085 | 70.250 | 12,860,000 | 9,220,000 | 15.370 | 5,620,000 | 0.079 | 5,340,000 | 0.088 |
| 09/06/2026 | 0.093 | 71.000 | 7,620,000 | 9,500,000 | 15.830 | 780,000 | 0.094 | 4,120,000 | 0.097 |
| 08/06/2026 | 0.110 | 72.650 | 7,400,000 | 6,160,000 | 10.270 | 1,880,000 | 0.111 | 3,940,000 | 0.113 |
| 05/06/2026 | 0.127 | 74.000 | 5,640,000 | 4,100,000 | 6.830 | 860,000 | 0.128 | 4,600,000 | 0.128 |
| 04/06/2026 | 0.156 | 76.700 | 2,820,000 | 360,000 | 0.600 | 1,160,000 | 0.169 | 1,460,000 | 0.174 |
| 03/06/2026 | 0.212 | 82.250 | 0 | 60,000 | 0.100 | ||||
| 02/06/2026 | 0.209 | 82.100 | 0 | 60,000 | 0.100 | ||||
| 01/06/2026 | 0.208 | 82.000 | 0 | 60,000 | 0.100 | ||||
| 29/05/2026 | 0.212 | 82.250 | 0 | 60,000 | 0.100 | ||||
| 28/05/2026 | 0.212 | 82.150 | 0 | 60,000 | 0.100 | ||||
| 27/05/2026 | 0.219 | 83.109 | 0 | 60,000 | 0.100 | ||||
| 26/05/2026 | 0.219 | 82.859 | 0 | 60,000 | 0.100 | ||||
| 22/05/2026 | 0.234 | 84.609 | 0 | 60,000 | 0.100 | ||||
| 21/05/2026 | 0.225 | 83.559 | 0 | 60,000 | 0.100 | ||||
| 20/05/2026 | 0.219 | 82.809 | 0 | 60,000 | 0.100 | ||||
| 19/05/2026 | 0.235 | 84.509 | 0 | 60,000 | 0.100 | ||||
| 18/05/2026 | 0.242 | 85.209 | 0 | 60,000 | 0.100 | ||||
| 15/05/2026 | 0.250 | 86.159 | 0 | 60,000 | 0.100 | ||||
| 14/05/2026 | 0.250 | 86.259 | 0 | 60,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
