56503 海油瑞銀六十牛Ａ (R 牛證)
按盤價 
0.090 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.090 | 23.400 | 2,045,000 | ||||||
| 28/06/2024 | 0.071 | 22.400 | 330,000 | 6,095,000 | 6.090 | 30,000 | 0.071 | ||
| 27/06/2024 | 0.058 | 21.750 | 5,090,000 | 6,125,000 | 6.120 | 3,960,000 | 0.061 | 50,000 | 0.059 |
| 26/06/2024 | 0.075 | 22.550 | 0 | 10,035,000 | 10.040 | ||||
| 25/06/2024 | 0.076 | 22.700 | 225,000 | 10,035,000 | 10.040 | 130,000 | 0.075 | 65,000 | 0.077 |
| 24/06/2024 | 0.071 | 22.550 | 300,000 | 10,100,000 | 10.100 | 300,000 | 0.078 | ||
| 21/06/2024 | 0.076 | 22.750 | 990,000 | 9,800,000 | 9.800 | 490,000 | 0.078 | 255,000 | 0.075 |
| 20/06/2024 | 0.089 | 23.500 | 1,890,000 | 10,035,000 | 10.040 | 675,000 | 0.088 | ||
| 19/06/2024 | 0.076 | 22.700 | 1,250,000 | 10,710,000 | 10.710 | 540,000 | 0.068 | ||
| 18/06/2024 | 0.054 | 21.450 | 1,600,000 | 11,250,000 | 11.250 | 50,000 | 0.050 | 990,000 | 0.051 |
| 17/06/2024 | 0.047 | 21.100 | 705,000 | 10,310,000 | 10.310 | 100,000 | 0.048 | ||
| 14/06/2024 | 0.053 | 21.300 | 3,640,000 | 10,410,000 | 10.410 | 1,805,000 | 0.052 | 600,000 | 0.052 |
| 13/06/2024 | 0.054 | 21.400 | 1,200,000 | 11,615,000 | 11.620 | ||||
| 12/06/2024 | 0.050 | 21.140 | 12,340,000 | 11,615,000 | 11.620 | 9,675,000 | 0.044 | 1,305,000 | 0.047 |
| 11/06/2024 | 0.044 | 20.640 | 4,935,000 | 19,985,000 | 19.980 | 1,185,000 | 0.038 | 150,000 | 0.040 |
| 07/06/2024 | 0.038 | 20.590 | 5,705,000 | 21,020,000 | 21.020 | 3,115,000 | 0.039 | ||
| 06/06/2024 | 0.039 | 20.440 | 6,370,000 | 24,135,000 | 24.140 | 800,000 | 0.036 | 1,110,000 | 0.033 |
| 05/06/2024 | 0.025 | 19.640 | 9,125,000 | 23,825,000 | 23.820 | 595,000 | 0.026 | 6,610,000 | 0.025 |
| 04/06/2024 | 0.030 | 19.990 | 8,880,000 | 17,810,000 | 17.810 | 1,990,000 | 0.029 | 1,300,000 | 0.030 |
| 03/06/2024 | 0.037 | 20.390 | 7,990,000 | 18,500,000 | 18.500 | 4,365,000 | 0.041 | 470,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 08:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
