56535 阿里摩通七九熊Ｄ (R 熊證)
按盤價 
0.086 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.086 | 96.050 | 1,580,000 | 2,020,000 | 3.367 | 940,000 | 0.086 | 510,000 | 0.087 |
| 01/11/2024 | 0.095 | 95.000 | 3,870,000 | 2,450,000 | 4.083 | 1,410,000 | 0.095 | 1,870,000 | 0.095 |
| 31/10/2024 | 0.093 | 94.550 | 7,150,000 | 1,990,000 | 3.317 | 2,400,000 | 0.084 | 2,380,000 | 0.084 |
| 30/10/2024 | 0.088 | 95.850 | 11,470,000 | 2,010,000 | 3.350 | 5,250,000 | 0.086 | 3,450,000 | 0.085 |
| 29/10/2024 | 0.076 | 97.550 | 31,850,000 | 3,810,000 | 6.350 | 12,090,000 | 0.070 | 12,750,000 | 0.069 |
| 28/10/2024 | 0.079 | 96.650 | 12,270,000 | 3,150,000 | 5.250 | 4,210,000 | 0.073 | 3,540,000 | 0.076 |
| 25/10/2024 | 0.090 | 95.350 | 27,910,000 | 3,820,000 | 6.367 | 7,380,000 | 0.087 | 8,780,000 | 0.086 |
| 24/10/2024 | 0.101 | 94.150 | 21,470,000 | 2,420,000 | 4.033 | 6,970,000 | 0.099 | 5,290,000 | 0.100 |
| 23/10/2024 | 0.075 | 97.300 | 17,780,000 | 4,100,000 | 6.833 | 6,010,000 | 0.077 | 6,160,000 | 0.076 |
| 22/10/2024 | 0.080 | 97.250 | 35,260,000 | 3,950,000 | 6.583 | 14,620,000 | 0.078 | 14,900,000 | 0.077 |
| 21/10/2024 | 0.077 | 97.800 | 28,170,000 | 3,670,000 | 6.117 | 12,070,000 | 0.073 | 14,410,000 | 0.074 |
| 18/10/2024 | 0.058 | 100.500 | 24,180,000 | 1,330,000 | 2.217 | 9,080,000 | 0.071 | 10,410,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
