56557 紫金匯豐六八牛Ｂ (R 牛證)
按盤價 
0.084 -0.012 (-12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.096 | 39.720 | 1,960,000 | 1,140,000 | 1.140 | 760,000 | 0.099 | 1,020,000 | 0.097 |
| 11/03/2026 | 0.098 | 39.760 | 140,000 | 880,000 | 0.880 | 120,000 | 0.106 | 20,000 | 0.098 |
| 10/03/2026 | 0.101 | 39.940 | 9,900,000 | 980,000 | 0.980 | 4,880,000 | 0.101 | 3,500,000 | 0.101 |
| 09/03/2026 | 0.090 | 38.980 | 11,840,000 | 2,360,000 | 2.360 | 5,160,000 | 0.085 | 6,080,000 | 0.084 |
| 06/03/2026 | 0.103 | 40.120 | 1,460,000 | 1,440,000 | 1.440 | 300,000 | 0.096 | 400,000 | 0.097 |
| 05/03/2026 | 0.110 | 40.860 | 1,540,000 | 1,340,000 | 1.340 | 380,000 | 0.110 | 120,000 | 0.104 |
| 04/03/2026 | 0.119 | 41.940 | 760,000 | 1,600,000 | 1.600 | 120,000 | 0.115 | ||
| 03/03/2026 | 0.134 | 43.220 | 680,000 | 1,480,000 | 1.480 | 100,000 | 0.143 | 420,000 | 0.141 |
| 02/03/2026 | 0.160 | 46.040 | 600,000 | 1,160,000 | 1.160 | 580,000 | 0.156 | ||
| 27/02/2026 | 0.152 | 45.000 | 100,000 | 1,740,000 | 1.740 | 80,000 | 0.143 | ||
| 26/02/2026 | 0.146 | 44.480 | 540,000 | 1,820,000 | 1.820 | ||||
| 25/02/2026 | 0.149 | 44.900 | 640,000 | 1,820,000 | 1.820 | ||||
| 24/02/2026 | 0.141 | 44.020 | 800,000 | 1,820,000 | 1.820 | 180,000 | 0.141 | 260,000 | 0.142 |
| 23/02/2026 | 0.151 | 44.920 | 840,000 | 1,740,000 | 1.740 | 480,000 | 0.149 | 60,000 | 0.150 |
| 20/02/2026 | 0.129 | 42.640 | 40,000 | 2,160,000 | 2.160 | 40,000 | 0.135 | ||
| 16/02/2026 | 0.133 | 43.520 | 80,000 | 2,120,000 | 2.120 | 60,000 | 0.133 | ||
| 13/02/2026 | 0.116 | 41.580 | 560,000 | 2,180,000 | 2.180 | 160,000 | 0.119 | 120,000 | 0.117 |
| 12/02/2026 | 0.149 | 45.020 | 260,000 | 2,220,000 | 2.220 | ||||
| 11/02/2026 | 0.135 | 43.520 | 440,000 | 2,220,000 | 2.220 | 320,000 | 0.131 | ||
| 10/02/2026 | 0.122 | 42.320 | 880,000 | 2,540,000 | 2.540 | 400,000 | 0.118 | 40,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
