56559 平安匯豐八甲牛Ｂ (R 牛證)
按盤價 
0.050 -0.005 (-9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.055 | 62.850 | 2,310,000 | 9,305,000 | 9.310 | 1,690,000 | 0.053 | 15,000 | 0.053 |
| 11/03/2026 | 0.059 | 63.500 | 6,755,000 | 10,980,000 | 10.980 | 2,345,000 | 0.062 | 2,500,000 | 0.062 |
| 10/03/2026 | 0.062 | 63.450 | 3,150,000 | 10,825,000 | 10.830 | 1,200,000 | 0.060 | 335,000 | 0.062 |
| 09/03/2026 | 0.053 | 62.650 | 20,895,000 | 11,690,000 | 11.690 | 9,845,000 | 0.046 | 9,855,000 | 0.047 |
| 06/03/2026 | 0.070 | 64.650 | 8,385,000 | 11,680,000 | 11.680 | 905,000 | 0.061 | 3,020,000 | 0.063 |
| 05/03/2026 | 0.065 | 64.050 | 8,155,000 | 9,565,000 | 9.570 | 3,790,000 | 0.072 | 2,805,000 | 0.071 |
| 04/03/2026 | 0.069 | 64.550 | 15,685,000 | 10,550,000 | 10.550 | 5,900,000 | 0.064 | 9,475,000 | 0.064 |
| 03/03/2026 | 0.080 | 66.000 | 13,405,000 | 6,975,000 | 6.980 | 6,520,000 | 0.084 | 6,075,000 | 0.084 |
| 02/03/2026 | 0.087 | 66.400 | 12,280,000 | 7,420,000 | 7.420 | 5,220,000 | 0.084 | 3,935,000 | 0.088 |
| 27/02/2026 | 0.104 | 68.000 | 5,110,000 | 8,705,000 | 8.710 | 2,235,000 | 0.102 | 2,685,000 | 0.102 |
| 26/02/2026 | 0.099 | 67.850 | 1,135,000 | 8,255,000 | 8.260 | 975,000 | 0.104 | 40,000 | 0.101 |
| 25/02/2026 | 0.126 | 71.150 | 1,065,000 | 9,190,000 | 9.190 | 40,000 | 0.130 | 20,000 | 0.128 |
| 24/02/2026 | 0.118 | 69.800 | 2,030,000 | 9,210,000 | 9.210 | 255,000 | 0.118 | 1,070,000 | 0.119 |
| 23/02/2026 | 0.142 | 72.800 | 500,000 | 8,395,000 | 8.400 | ||||
| 20/02/2026 | 0.124 | 70.550 | 435,000 | 8,395,000 | 8.400 | 200,000 | 0.124 | ||
| 16/02/2026 | 0.127 | 70.650 | 325,000 | 8,195,000 | 8.200 | 60,000 | 0.125 | ||
| 13/02/2026 | 0.124 | 70.350 | 0 | 8,135,000 | 8.140 | ||||
| 12/02/2026 | 0.138 | 71.900 | 600,000 | 8,135,000 | 8.140 | ||||
| 11/02/2026 | 0.145 | 72.500 | 450,000 | 8,135,000 | 8.140 | 400,000 | 0.138 | ||
| 10/02/2026 | 0.150 | 73.450 | 0 | 8,535,000 | 8.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
