56599 建行瑞銀七九牛Ａ (R 牛證)
按盤價 
0.075 +0.011 (+17.188%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.064 | 6.240 | 800,000 | 2,070,000 | 2.070 | 340,000 | 0.063 | 290,000 | 0.064 |
| 22/01/2025 | 0.053 | 6.080 | 100,000 | 2,120,000 | 2.120 | 100,000 | 0.054 | ||
| 21/01/2025 | 0.060 | 6.170 | 900,000 | 2,220,000 | 2.220 | 100,000 | 0.057 | 800,000 | 0.057 |
| 20/01/2025 | 0.053 | 6.100 | 1,260,000 | 1,520,000 | 1.520 | 1,210,000 | 0.049 | ||
| 17/01/2025 | 0.046 | 6.020 | 1,460,000 | 2,730,000 | 2.730 | 1,210,000 | 0.048 | ||
| 16/01/2025 | 0.053 | 6.110 | 150,000 | 1,520,000 | 1.520 | 150,000 | 0.053 | ||
| 15/01/2025 | 0.048 | 6.030 | 80,000 | 1,370,000 | 1.370 | 80,000 | 0.047 | ||
| 14/01/2025 | 0.042 | 5.970 | 260,000 | 1,450,000 | 1.450 | 130,000 | 0.036 | 130,000 | 0.037 |
| 13/01/2025 | 0.037 | 5.880 | 1,000,000 | 1,450,000 | 1.450 | 670,000 | 0.034 | ||
| 10/01/2025 | 0.040 | 5.910 | 150,000 | 2,120,000 | 2.120 | 100,000 | 0.040 | 50,000 | 0.044 |
| 09/01/2025 | 0.044 | 5.950 | 50,000 | 2,170,000 | 2.170 | 50,000 | 0.044 | ||
| 08/01/2025 | 0.048 | 6.030 | 40,000 | 2,120,000 | 2.120 | 40,000 | 0.052 | ||
| 07/01/2025 | 0.048 | 6.020 | 0 | 2,160,000 | 2.160 | ||||
| 06/01/2025 | 0.050 | 6.030 | 0 | 2,160,000 | 2.160 | ||||
| 03/01/2025 | 0.050 | 6.030 | 100,000 | 2,160,000 | 2.160 | 100,000 | 0.050 | ||
| 02/01/2025 | 0.052 | 6.040 | 190,000 | 2,060,000 | 2.060 | 150,000 | 0.054 | 40,000 | 0.053 |
| 31/12/2024 | 0.075 | 6.267 | 100,000 | 2,170,000 | 2.170 | 100,000 | 0.074 | ||
| 30/12/2024 | 0.074 | 6.227 | 910,000 | 2,070,000 | 2.070 | 530,000 | 0.075 | 330,000 | 0.073 |
| 27/12/2024 | 0.075 | 6.257 | 2,850,000 | 2,270,000 | 2.270 | 730,000 | 0.073 | 1,530,000 | 0.071 |
| 24/12/2024 | 0.075 | 6.277 | 460,000 | 1,470,000 | 1.470 | 300,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
