56622 匯豐摩通八七牛Ａ (R 牛證)
按盤價 
0.248 +0.029 (+13.242%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.219 | 114.000 | 520,000 | 1,180,000 | 1.475 | 132,000 | 0.221 | 328,000 | 0.224 |
| 10/12/2025 | 0.189 | 111.700 | 120,000 | 984,000 | 1.230 | 60,000 | 0.177 | ||
| 09/12/2025 | 0.177 | 109.500 | 1,008,000 | 1,044,000 | 1.305 | 504,000 | 0.182 | ||
| 08/12/2025 | 0.171 | 109.100 | 692,000 | 1,548,000 | 1.935 | 80,000 | 0.176 | 596,000 | 0.172 |
| 05/12/2025 | 0.194 | 111.000 | 40,000 | 1,032,000 | 1.290 | 40,000 | 0.194 | ||
| 04/12/2025 | 0.193 | 111.500 | 788,000 | 1,072,000 | 1.340 | 628,000 | 0.188 | 100,000 | 0.187 |
| 03/12/2025 | 0.192 | 111.200 | 0 | 1,600,000 | 2.000 | ||||
| 02/12/2025 | 0.185 | 111.000 | 804,000 | 1,600,000 | 2.000 | 156,000 | 0.187 | 648,000 | 0.190 |
| 01/12/2025 | 0.186 | 110.500 | 408,000 | 1,108,000 | 1.385 | 292,000 | 0.189 | ||
| 28/11/2025 | 0.175 | 109.300 | 916,000 | 1,400,000 | 1.750 | 636,000 | 0.172 | ||
| 27/11/2025 | 0.171 | 109.000 | 300,000 | 2,036,000 | 2.545 | 196,000 | 0.171 | 96,000 | 0.165 |
| 26/11/2025 | 0.158 | 107.600 | 48,000 | 2,136,000 | 2.670 | 48,000 | 0.164 | ||
| 25/11/2025 | 0.154 | 106.800 | 0 | 2,088,000 | 2.610 | ||||
| 24/11/2025 | 0.155 | 107.300 | 0 | 2,088,000 | 2.610 | ||||
| 21/11/2025 | 0.141 | 105.100 | 368,000 | 2,088,000 | 2.610 | 112,000 | 0.146 | 256,000 | 0.148 |
| 20/11/2025 | 0.164 | 107.600 | 44,000 | 1,944,000 | 2.430 | 44,000 | 0.167 | ||
| 19/11/2025 | 0.165 | 107.800 | 2,840,000 | 1,900,000 | 2.375 | 744,000 | 0.171 | 1,848,000 | 0.172 |
| 18/11/2025 | 0.182 | 109.600 | 392,000 | 796,000 | 0.995 | 168,000 | 0.177 | 188,000 | 0.190 |
| 17/11/2025 | 0.200 | 112.100 | 464,000 | 776,000 | 0.970 | 312,000 | 0.203 | 152,000 | 0.201 |
| 14/11/2025 | 0.215 | 112.900 | 2,260,000 | 936,000 | 1.170 | 1,624,000 | 0.217 | 340,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
