56659 網易摩通五四牛Ａ (R 牛證)
按盤價 
0.033 -0.003 (-8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.036 | 150.300 | 7,825,000 | 6,860,000 | 8.575 | 3,555,000 | 0.036 | 4,050,000 | 0.037 |
| 26/06/2024 | 0.036 | 150.600 | 6,555,000 | 6,365,000 | 7.956 | 2,770,000 | 0.033 | 2,790,000 | 0.032 |
| 25/06/2024 | 0.018 | 141.800 | 800,000 | 6,345,000 | 7.931 | 420,000 | 0.019 | 380,000 | 0.017 |
| 24/06/2024 | 0.016 | 140.500 | 1,260,000 | 6,385,000 | 7.981 | 250,000 | 0.013 | 610,000 | 0.013 |
| 21/06/2024 | 0.015 | 140.200 | 2,385,000 | 6,025,000 | 7.531 | 1,145,000 | 0.017 | 750,000 | 0.016 |
| 20/06/2024 | 0.021 | 144.000 | 10,000 | 6,420,000 | 8.025 | 10,000 | 0.023 | ||
| 19/06/2024 | 0.024 | 145.500 | 1,185,000 | 6,410,000 | 8.012 | 895,000 | 0.020 | ||
| 18/06/2024 | 0.015 | 140.700 | 995,000 | 5,515,000 | 6.894 | 725,000 | 0.014 | 130,000 | 0.018 |
| 17/06/2024 | 0.025 | 145.200 | 1,850,000 | 6,110,000 | 7.638 | 1,500,000 | 0.025 | ||
| 14/06/2024 | 0.021 | 144.100 | 3,540,000 | 7,610,000 | 9.512 | 600,000 | 0.022 | 1,690,000 | 0.022 |
| 13/06/2024 | 0.025 | 144.900 | 6,880,000 | 6,520,000 | 8.150 | 3,960,000 | 0.024 | 2,630,000 | 0.023 |
| 12/06/2024 | 0.027 | 146.000 | 3,835,000 | 7,850,000 | 9.812 | 1,340,000 | 0.024 | 1,095,000 | 0.027 |
| 11/06/2024 | 0.028 | 146.600 | 2,655,000 | 8,095,000 | 10.119 | 655,000 | 0.026 | 1,900,000 | 0.028 |
| 07/06/2024 | 0.031 | 146.900 | 9,695,000 | 6,850,000 | 8.562 | 5,520,000 | 0.030 | 2,285,000 | 0.032 |
| 06/06/2024 | 0.030 | 147.500 | 11,130,000 | 10,085,000 | 12.606 | 3,130,000 | 0.030 | 5,325,000 | 0.031 |
| 05/06/2024 | 0.019 | 142.700 | 17,210,000 | 7,890,000 | 9.862 | 5,705,000 | 0.021 | 8,815,000 | 0.019 |
| 04/06/2024 | 0.013 | 139.326 | 2,340,000 | 4,780,000 | 5.975 | 995,000 | 0.013 | 1,175,000 | 0.014 |
| 03/06/2024 | 0.016 | 139.926 | 7,430,000 | 4,600,000 | 5.750 | 4,050,000 | 0.015 | 1,620,000 | 0.019 |
| 31/05/2024 | 0.010 | 136.826 | 21,585,000 | 7,030,000 | 8.788 | 11,545,000 | 0.013 | 8,505,000 | 0.013 |
| 30/05/2024 | 0.014 | 138.926 | 10,515,000 | 10,070,000 | 12.587 | 2,835,000 | 0.015 | 4,185,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
