56681 恒指摩通八四熊Ｗ (R 熊證)
按盤價 
0.228 +0.004 (+1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.224 | 27,826.910 | 810,000 | 1,340,000 | 0.670 | 810,000 | 0.239 | ||
| 27/01/2026 | 0.290 | 27,126.950 | 430,000 | 530,000 | 0.265 | 30,000 | 0.310 | 360,000 | 0.293 |
| 26/01/2026 | 0.330 | 26,765.520 | 80,000 | 200,000 | 0.100 | 80,000 | 0.330 | ||
| 23/01/2026 | 0.320 | 26,749.510 | 20,000 | 120,000 | 0.060 | 20,000 | 0.315 | ||
| 22/01/2026 | 0.340 | 26,629.960 | 170,000 | 100,000 | 0.050 | 80,000 | 0.340 | 90,000 | 0.325 |
| 21/01/2026 | 0.345 | 26,585.060 | 0 | 90,000 | 0.045 | ||||
| 20/01/2026 | 0.350 | 26,487.510 | 40,000 | 90,000 | 0.045 | 40,000 | 0.350 | ||
| 19/01/2026 | 0.340 | 26,563.900 | 0 | 50,000 | 0.025 | ||||
| 16/01/2026 | 0.320 | 26,844.960 | 260,000 | 50,000 | 0.025 | 160,000 | 0.314 | 100,000 | 0.308 |
| 15/01/2026 | 0.305 | 26,923.620 | 60,000 | 110,000 | 0.055 | 40,000 | 0.305 | 20,000 | 0.290 |
| 14/01/2026 | 0.305 | 26,999.810 | 40,000 | 130,000 | 0.065 | 40,000 | 0.305 | ||
| 13/01/2026 | 0.315 | 26,848.470 | 140,000 | 90,000 | 0.045 | 30,000 | 0.310 | 110,000 | 0.316 |
| 12/01/2026 | 0.345 | 26,608.480 | 0 | 10,000 | 0.005 | ||||
| 09/01/2026 | 0.380 | 26,231.790 | 0 | 10,000 | 0.005 | ||||
| 08/01/2026 | 0.380 | 26,149.310 | 120,000 | 10,000 | 0.005 | 120,000 | 0.380 | ||
| 07/01/2026 | 0.355 | 26,458.950 | 250,000 | 130,000 | 0.065 | 250,000 | 0.350 | ||
| 06/01/2026 | 0.325 | 26,710.450 | 150,000 | 380,000 | 0.190 | 150,000 | 0.334 | ||
| 05/01/2026 | 0.365 | 26,347.240 | 110,000 | 230,000 | 0.115 | 10,000 | 0.365 | 100,000 | 0.360 |
| 02/01/2026 | 0.370 | 26,338.470 | 140,000 | 140,000 | 0.070 | 140,000 | 0.376 | ||
| 31/12/2025 | 0.435 | 25,630.540 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 10:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
