56696 吉利法興八乙熊Ｃ (R 熊證)
按盤價 
0.146 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.146 | 16.740 | 430,000 | 685,000 | 0.685 | 430,000 | 0.146 | ||
| 27/01/2026 | 0.148 | 16.530 | 0 | 1,115,000 | 1.115 | ||||
| 26/01/2026 | 0.148 | 16.620 | 680,000 | 1,115,000 | 1.115 | 680,000 | 0.148 | ||
| 23/01/2026 | 0.142 | 16.890 | 1,770,000 | 435,000 | 0.435 | 1,770,000 | 0.142 | ||
| 22/01/2026 | 0.144 | 16.710 | 0 | 2,205,000 | 2.205 | ||||
| 21/01/2026 | 0.144 | 16.750 | 0 | 2,205,000 | 2.205 | ||||
| 20/01/2026 | 0.144 | 16.770 | 360,000 | 2,205,000 | 2.205 | 360,000 | 0.144 | ||
| 19/01/2026 | 0.141 | 17.030 | 665,000 | 2,565,000 | 2.565 | 665,000 | 0.142 | ||
| 16/01/2026 | 0.138 | 17.130 | 1,015,000 | 1,900,000 | 1.900 | 1,015,000 | 0.137 | ||
| 15/01/2026 | 0.137 | 17.260 | 1,730,000 | 885,000 | 0.885 | 865,000 | 0.135 | 865,000 | 0.136 |
| 14/01/2026 | 0.139 | 17.000 | 0 | 885,000 | 0.885 | ||||
| 13/01/2026 | 0.137 | 17.170 | 260,000 | 885,000 | 0.885 | 260,000 | 0.137 | ||
| 12/01/2026 | 0.141 | 16.920 | 0 | 1,145,000 | 1.145 | ||||
| 09/01/2026 | 0.136 | 17.190 | 0 | 1,145,000 | 1.145 | ||||
| 08/01/2026 | 0.133 | 17.390 | 0 | 1,145,000 | 1.145 | ||||
| 07/01/2026 | 0.133 | 17.510 | 525,000 | 1,145,000 | 1.145 | 525,000 | 0.133 | ||
| 06/01/2026 | 0.127 | 17.830 | 1,185,000 | 620,000 | 0.620 | 560,000 | 0.127 | 625,000 | 0.130 |
| 05/01/2026 | 0.131 | 17.600 | 675,000 | 555,000 | 0.555 | 140,000 | 0.131 | 535,000 | 0.132 |
| 02/01/2026 | 0.123 | 18.200 | 0 | 160,000 | 0.160 | ||||
| 31/12/2025 | 0.124 | 17.900 | 0 | 160,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 14:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
