56711 中芯瑞銀六十牛Ｈ (R 牛證)
按盤價 
0.220 +0.052 (+30.952%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.220 | 70.900 | 12,055,000 | ||||||
| 29/04/2026 | 0.168 | 65.800 | 4,555,000 | 920,000 | 0.460 | 2,350,000 | 0.162 | 1,955,000 | 0.158 |
| 28/04/2026 | 0.171 | 66.050 | 2,525,000 | 1,315,000 | 0.660 | 1,100,000 | 0.171 | 1,405,000 | 0.169 |
| 27/04/2026 | 0.194 | 68.250 | 1,570,000 | 1,010,000 | 0.510 | 1,530,000 | 0.200 | ||
| 24/04/2026 | 0.151 | 64.300 | 6,775,000 | 2,540,000 | 1.270 | 1,520,000 | 0.124 | 3,835,000 | 0.108 |
| 23/04/2026 | 0.092 | 58.450 | 790,000 | 225,000 | 0.110 | 710,000 | 0.103 | 80,000 | 0.093 |
| 22/04/2026 | 0.104 | 59.300 | 2,625,000 | 855,000 | 0.430 | 1,905,000 | 0.101 | 520,000 | 0.105 |
| 21/04/2026 | 0.111 | 60.100 | 3,345,000 | 2,240,000 | 1.120 | 585,000 | 0.109 | 2,490,000 | 0.112 |
| 20/04/2026 | 0.110 | 59.800 | 2,370,000 | 335,000 | 0.170 | 1,135,000 | 0.111 | 1,135,000 | 0.111 |
| 17/04/2026 | 0.100 | 59.350 | 1,820,000 | 335,000 | 0.170 | 1,620,000 | 0.107 | 100,000 | 0.106 |
| 16/04/2026 | 0.108 | 59.950 | 6,875,000 | 1,855,000 | 0.930 | 2,540,000 | 0.104 | 4,160,000 | 0.107 |
| 15/04/2026 | 0.105 | 59.300 | 15,875,000 | 235,000 | 0.120 | 7,540,000 | 0.103 | 7,720,000 | 0.103 |
| 14/04/2026 | 0.088 | 57.950 | 3,050,000 | 55,000 | 0.030 | 1,400,000 | 0.088 | 1,455,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
