56720 恒指法巴六乙牛Ｙ (R 牛證)
按盤價 
0.033 +0.002 (+6.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.033 | 17,718.610 | 28,140,000 | ||||||
| 27/06/2024 | 0.031 | 17,716.470 | 62,400,000 | 23,350,000 | 15.567 | 15,070,000 | 0.033 | 14,170,000 | 0.039 |
| 26/06/2024 | 0.063 | 18,089.930 | 15,340,000 | 24,250,000 | 16.167 | 4,610,000 | 0.066 | 5,600,000 | 0.065 |
| 25/06/2024 | 0.060 | 18,072.900 | 44,360,000 | 23,260,000 | 15.507 | 16,590,000 | 0.069 | 2,630,000 | 0.062 |
| 24/06/2024 | 0.062 | 18,027.710 | 80,000,000 | 37,220,000 | 24.813 | 16,760,000 | 0.046 | 17,860,000 | 0.049 |
| 21/06/2024 | 0.063 | 18,028.520 | 94,140,000 | 36,120,000 | 24.080 | 28,870,000 | 0.070 | 22,620,000 | 0.066 |
| 20/06/2024 | 0.088 | 18,335.320 | 27,500,000 | 42,370,000 | 28.247 | 4,950,000 | 0.099 | 13,790,000 | 0.098 |
| 19/06/2024 | 0.100 | 18,430.390 | 35,140,000 | 33,530,000 | 22.353 | 9,630,000 | 0.081 | 2,440,000 | 0.091 |
| 18/06/2024 | 0.054 | 17,915.550 | 26,780,000 | 40,720,000 | 27.147 | 3,530,000 | 0.059 | 8,650,000 | 0.053 |
| 17/06/2024 | 0.054 | 17,936.120 | 25,900,000 | 35,600,000 | 23.733 | 7,740,000 | 0.055 | 9,620,000 | 0.058 |
| 14/06/2024 | 0.056 | 17,941.780 | 21,960,000 | 33,720,000 | 22.480 | 4,200,000 | 0.060 | 1,790,000 | 0.055 |
| 13/06/2024 | 0.071 | 18,112.630 | 79,600,000 | 36,130,000 | 24.087 | 25,410,000 | 0.071 | 28,820,000 | 0.068 |
| 12/06/2024 | 0.054 | 17,937.840 | 68,120,000 | 32,720,000 | 21.813 | 18,570,000 | 0.054 | 24,310,000 | 0.054 |
| 11/06/2024 | 0.074 | 18,176.340 | 14,310,000 | 26,980,000 | 17.987 | 1,120,000 | 0.068 | 6,350,000 | 0.062 |
| 07/06/2024 | 0.087 | 18,366.950 | 20,420,000 | 21,750,000 | 14.500 | 200,000 | 0.100 | 20,050,000 | 0.087 |
| 06/06/2024 | 0.098 | 18,476.800 | 2,660,000 | 1,900,000 | 1.267 | 1,940,000 | 0.104 | 280,000 | 0.103 |
| 05/06/2024 | 0.092 | 18,424.960 | 1,800,000 | 3,560,000 | 2.373 | 120,000 | 0.113 | 1,050,000 | 0.109 |
| 04/06/2024 | 0.097 | 18,444.110 | 240,000 | 2,630,000 | 1.753 | 120,000 | 0.094 | ||
| 03/06/2024 | 0.092 | 18,403.040 | 1,360,000 | 2,750,000 | 1.833 | 120,000 | 0.101 | 1,110,000 | 0.090 |
| 31/05/2024 | 0.065 | 18,079.610 | 1,990,000 | 1,760,000 | 1.173 | 1,410,000 | 0.083 | 50,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
