56720 恒指摩利七三熊Ａ
按盤價 
0.260 -0.020 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.280 | 24,249.290 | 20,000 | 140,000 | 0.070 | 20,000 | 0.285 | ||
| 10/06/2026 | 0.270 | 24,407.960 | 150,000 | 160,000 | 0.080 | 150,000 | 0.275 | ||
| 09/06/2026 | 0.260 | 24,565.900 | 0 | 310,000 | 0.156 | ||||
| 08/06/2026 | 0.260 | 24,657.060 | 50,000 | 310,000 | 0.156 | 50,000 | 0.259 | ||
| 05/06/2026 | 0.242 | 24,961.950 | 20,000 | 360,000 | 0.181 | 20,000 | 0.243 | ||
| 04/06/2026 | 0.230 | 25,253.400 | 10,000 | 380,000 | 0.191 | 10,000 | 0.230 | ||
| 03/06/2026 | 0.211 | 25,633.210 | 100,000 | 390,000 | 0.196 | 100,000 | 0.207 | ||
| 02/06/2026 | 0.192 | 26,038.320 | 170,000 | 490,000 | 0.246 | 60,000 | 0.200 | 110,000 | 0.201 |
| 01/06/2026 | 0.224 | 25,398.180 | 30,000 | 440,000 | 0.221 | 30,000 | 0.225 | ||
| 29/05/2026 | 0.233 | 25,182.390 | 140,000 | 410,000 | 0.206 | 140,000 | 0.234 | ||
| 28/05/2026 | 0.243 | 25,006.160 | 130,000 | 270,000 | 0.136 | 110,000 | 0.246 | 20,000 | 0.243 |
| 27/05/2026 | 0.229 | 25,328.230 | 90,000 | 360,000 | 0.181 | 90,000 | 0.227 | ||
| 26/05/2026 | 0.215 | 25,599.450 | 0 | 450,000 | 0.226 | ||||
| 22/05/2026 | 0.214 | 25,606.030 | 40,000 | 450,000 | 0.226 | 40,000 | 0.216 | ||
| 21/05/2026 | 0.225 | 25,386.520 | 0 | 410,000 | 0.206 | ||||
| 20/05/2026 | 0.216 | 25,651.120 | 40,000 | 410,000 | 0.206 | 40,000 | 0.217 | ||
| 19/05/2026 | 0.208 | 25,797.850 | 30,000 | 370,000 | 0.186 | 30,000 | 0.209 | ||
| 18/05/2026 | 0.213 | 25,675.180 | 100,000 | 340,000 | 0.171 | 40,000 | 0.220 | 60,000 | 0.214 |
| 15/05/2026 | 0.200 | 25,962.730 | 220,000 | 320,000 | 0.161 | 140,000 | 0.191 | 80,000 | 0.201 |
| 14/05/2026 | 0.179 | 26,389.040 | 440,000 | 380,000 | 0.191 | 220,000 | 0.171 | 220,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
