56745 建行瑞銀七七牛Ｂ (R 牛證)
按盤價 
0.112 +0.006 (+5.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.106 | 7.580 | 420,000 | 2,560,000 | 2.560 | 230,000 | 0.108 | ||
| 10/12/2025 | 0.105 | 7.570 | 1,080,000 | 2,330,000 | 2.330 | 300,000 | 0.105 | 450,000 | 0.106 |
| 09/12/2025 | 0.110 | 7.610 | 650,000 | 2,180,000 | 2.180 | 650,000 | 0.115 | ||
| 08/12/2025 | 0.117 | 7.660 | 110,000 | 1,530,000 | 1.530 | 110,000 | 0.118 | ||
| 05/12/2025 | 0.145 | 7.980 | 0 | 1,420,000 | 1.420 | ||||
| 04/12/2025 | 0.136 | 7.920 | 0 | 1,420,000 | 1.420 | ||||
| 03/12/2025 | 0.131 | 7.840 | 0 | 1,420,000 | 1.420 | ||||
| 02/12/2025 | 0.143 | 7.955 | 0 | 1,420,000 | 1.420 | ||||
| 01/12/2025 | 0.144 | 7.945 | 0 | 1,420,000 | 1.420 | ||||
| 28/11/2025 | 0.146 | 7.965 | 100,000 | 1,420,000 | 1.420 | 100,000 | 0.142 | ||
| 27/11/2025 | 0.149 | 8.025 | 0 | 1,520,000 | 1.520 | ||||
| 26/11/2025 | 0.148 | 8.005 | 0 | 1,520,000 | 1.520 | ||||
| 25/11/2025 | 0.148 | 8.015 | 0 | 1,520,000 | 1.520 | ||||
| 24/11/2025 | 0.142 | 8.005 | 0 | 1,520,000 | 1.520 | ||||
| 21/11/2025 | 0.139 | 7.885 | 0 | 1,520,000 | 1.520 | ||||
| 20/11/2025 | 0.151 | 8.015 | 50,000 | 1,520,000 | 1.520 | 50,000 | 0.157 | ||
| 19/11/2025 | 0.144 | 7.925 | 0 | 1,570,000 | 1.570 | ||||
| 18/11/2025 | 0.144 | 7.945 | 0 | 1,570,000 | 1.570 | ||||
| 17/11/2025 | 0.156 | 8.035 | 170,000 | 1,570,000 | 1.570 | 170,000 | 0.161 | ||
| 14/11/2025 | 0.166 | 8.145 | 400,000 | 1,740,000 | 1.740 | 30,000 | 0.167 | 100,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
