56749 阿里法巴六甲牛Ｐ (R 牛證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.041 | 109.800 | 200,000 | ||||||
| 08/09/2026 | 0.038 | 109.500 | 1,000,000 | 760,000 | 0.760 | 720,000 | 0.034 | 80,000 | 0.041 |
| 07/09/2026 | 0.038 | 109.600 | 1,400,000 | 1,400,000 | 1.400 | 780,000 | 0.039 | ||
| 04/09/2026 | 0.041 | 110.100 | 460,000 | 620,000 | 0.620 | ||||
| 03/09/2026 | 0.023 | 107.500 | 640,000 | 620,000 | 0.620 | 420,000 | 0.022 | 220,000 | 0.037 |
| 02/09/2026 | 0.040 | 109.900 | 0 | 820,000 | 0.820 | ||||
| 01/09/2026 | 0.042 | 110.400 | 1,480,000 | 820,000 | 0.820 | 1,240,000 | 0.043 | 180,000 | 0.040 |
| 31/08/2026 | 0.060 | 114.200 | 1,700,000 | 1,880,000 | 1.880 | ||||
| 28/08/2026 | 0.058 | 113.900 | 880,000 | 1,880,000 | 1.880 | 40,000 | 0.054 | ||
| 27/08/2026 | 0.068 | 115.500 | 500,000 | 1,920,000 | 1.920 | ||||
| 26/08/2026 | 0.070 | 116.600 | 700,000 | 1,920,000 | 1.920 | ||||
| 25/08/2026 | 0.058 | 114.200 | 1,580,000 | 1,920,000 | 1.920 | 480,000 | 0.060 | ||
| 24/08/2026 | 0.050 | 112.500 | 1,460,000 | 1,440,000 | 1.440 | 1,200,000 | 0.048 | ||
| 21/08/2026 | 0.103 | 123.000 | 1,020,000 | 240,000 | 0.240 | 820,000 | 0.101 | ||
| 20/08/2026 | 0.126 | 126.200 | 880,000 | 1,060,000 | 1.060 | 60,000 | 0.119 | 820,000 | 0.132 |
| 19/08/2026 | 0.112 | 124.200 | 2,180,000 | 300,000 | 0.300 | 2,120,000 | 0.114 | ||
| 18/08/2026 | 0.126 | 126.700 | 6,480,000 | 2,420,000 | 2.420 | 980,000 | 0.116 | 2,880,000 | 0.117 |
| 17/08/2026 | 0.104 | 122.200 | 340,000 | 520,000 | 0.520 | 80,000 | 0.098 | ||
| 14/08/2026 | 0.088 | 119.900 | 840,000 | 600,000 | 0.600 | 380,000 | 0.087 | 240,000 | 0.091 |
| 13/08/2026 | 0.100 | 121.900 | 1,020,000 | 740,000 | 0.740 | 160,000 | 0.102 | 700,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 08:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
