56848 恒指匯豐六乙牛Ｏ (R 牛證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.023 | 17,718.610 | 161,860,000 | ||||||
| 27/06/2024 | 0.022 | 17,716.470 | 308,960,000 | 110,290,000 | 44.120 | 73,040,000 | 0.026 | 132,690,000 | 0.026 |
| 26/06/2024 | 0.040 | 18,089.930 | 99,120,000 | 50,640,000 | 20.260 | 30,140,000 | 0.040 | 27,970,000 | 0.036 |
| 25/06/2024 | 0.039 | 18,072.900 | 70,200,000 | 52,810,000 | 21.120 | 14,780,000 | 0.041 | 17,560,000 | 0.041 |
| 24/06/2024 | 0.039 | 18,027.710 | 90,280,000 | 50,030,000 | 20.010 | 20,350,000 | 0.031 | 37,180,000 | 0.031 |
| 21/06/2024 | 0.039 | 18,028.520 | 227,400,000 | 33,200,000 | 13.280 | 93,600,000 | 0.038 | 105,090,000 | 0.038 |
| 20/06/2024 | 0.051 | 18,335.320 | 25,230,000 | 21,710,000 | 8.680 | 6,960,000 | 0.054 | 6,360,000 | 0.054 |
| 19/06/2024 | 0.059 | 18,430.390 | 31,940,000 | 22,310,000 | 8.920 | 13,050,000 | 0.052 | 1,570,000 | 0.053 |
| 18/06/2024 | 0.036 | 17,915.550 | 28,290,000 | 33,790,000 | 13.520 | 2,520,000 | 0.036 | 8,320,000 | 0.035 |
| 17/06/2024 | 0.036 | 17,936.120 | 36,400,000 | 27,990,000 | 11.200 | 8,160,000 | 0.038 | 5,670,000 | 0.032 |
| 14/06/2024 | 0.037 | 17,941.780 | 26,540,000 | 30,480,000 | 12.190 | 3,340,000 | 0.038 | 8,350,000 | 0.038 |
| 13/06/2024 | 0.044 | 18,112.630 | 204,110,000 | 25,470,000 | 10.190 | 78,620,000 | 0.040 | 75,370,000 | 0.039 |
| 12/06/2024 | 0.036 | 17,937.840 | 33,940,000 | 28,720,000 | 11.490 | 8,920,000 | 0.037 | 16,270,000 | 0.035 |
| 11/06/2024 | 0.047 | 18,176.340 | 13,470,000 | 21,370,000 | 8.550 | 2,420,000 | 0.045 | 4,520,000 | 0.042 |
| 07/06/2024 | 0.053 | 18,366.950 | 30,910,000 | 19,270,000 | 7.710 | 10,000,000 | 0.060 | 20,720,000 | 0.057 |
| 06/06/2024 | 0.060 | 18,476.800 | 2,260,000 | 8,550,000 | 3.420 | 500,000 | 0.064 | 740,000 | 0.061 |
| 05/06/2024 | 0.056 | 18,424.960 | 3,460,000 | 8,310,000 | 3.320 | 1,740,000 | 0.068 | 470,000 | 0.059 |
| 04/06/2024 | 0.058 | 18,444.110 | 1,580,000 | 9,580,000 | 3.830 | 180,000 | 0.057 | 440,000 | 0.058 |
| 03/06/2024 | 0.056 | 18,403.040 | 6,740,000 | 9,320,000 | 3.730 | 3,140,000 | 0.059 | 2,010,000 | 0.059 |
| 31/05/2024 | 0.042 | 18,079.610 | 17,830,000 | 10,450,000 | 4.180 | 10,860,000 | 0.060 | 3,590,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
