56849 比迪法巴八六熊Ｆ
按盤價 
0.247 -0.018 (-6.792%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.265 | 84.950 | 100,000 | 1,031,000 | 2.578 | 100,000 | 0.270 | ||
| 10/06/2026 | 0.247 | 86.189 | 0 | 931,000 | 2.328 | ||||
| 09/06/2026 | 0.234 | 87.989 | 0 | 931,000 | 2.328 | ||||
| 08/06/2026 | 0.235 | 87.639 | 25,000 | 931,000 | 2.328 | 25,000 | 0.240 | ||
| 05/06/2026 | 0.217 | 89.289 | 0 | 906,000 | 2.265 | ||||
| 04/06/2026 | 0.202 | 91.389 | 0 | 906,000 | 2.265 | ||||
| 03/06/2026 | 0.190 | 92.839 | 0 | 906,000 | 2.265 | ||||
| 02/06/2026 | 0.164 | 96.339 | 0 | 906,000 | 2.265 | ||||
| 01/06/2026 | 0.212 | 90.339 | 0 | 906,000 | 2.265 | ||||
| 29/05/2026 | 0.207 | 90.889 | 0 | 906,000 | 2.265 | ||||
| 28/05/2026 | 0.219 | 89.889 | 9,000 | 906,000 | 2.265 | 9,000 | 0.223 | ||
| 27/05/2026 | 0.216 | 90.289 | 0 | 915,000 | 2.288 | ||||
| 26/05/2026 | 0.190 | 93.239 | 876,000 | 915,000 | 2.288 | 535,000 | 0.201 | 341,000 | 0.207 |
| 22/05/2026 | 0.208 | 91.189 | 0 | 1,109,000 | 2.772 | ||||
| 21/05/2026 | 0.213 | 90.139 | 398,000 | 1,109,000 | 2.772 | 398,000 | 0.200 | ||
| 20/05/2026 | 0.217 | 89.789 | 689,000 | 1,507,000 | 3.768 | 97,000 | 0.203 | 464,000 | 0.205 |
| 19/05/2026 | 0.186 | 93.489 | 0 | 1,140,000 | 2.850 | ||||
| 18/05/2026 | 0.188 | 93.389 | 100,000 | 1,140,000 | 2.850 | 100,000 | 0.187 | ||
| 15/05/2026 | 0.164 | 96.039 | 192,000 | 1,240,000 | 3.100 | 192,000 | 0.160 | ||
| 14/05/2026 | 0.150 | 97.739 | 389,000 | 1,432,000 | 3.580 | 389,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
