56877 阿里法興六八牛Ｅ (R 牛證)
按盤價 
0.082 +0.006 (+7.895%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.076 | 169.900 | 5,735,000 | 46,385,000 | 15.462 | 3,895,000 | 0.073 | 60,000 | 0.075 |
| 26/01/2026 | 0.068 | 165.200 | 9,840,000 | 50,220,000 | 16.740 | 4,590,000 | 0.070 | 4,465,000 | 0.067 |
| 23/01/2026 | 0.074 | 168.500 | 2,850,000 | 50,345,000 | 16.782 | 1,090,000 | 0.074 | 355,000 | 0.076 |
| 22/01/2026 | 0.065 | 164.800 | 2,875,000 | 51,080,000 | 17.027 | 1,700,000 | 0.065 | 485,000 | 0.065 |
| 21/01/2026 | 0.063 | 163.200 | 7,310,000 | 52,295,000 | 17.432 | 4,875,000 | 0.059 | ||
| 20/01/2026 | 0.056 | 159.700 | 29,670,000 | 57,170,000 | 19.057 | 11,325,000 | 0.057 | 16,850,000 | 0.057 |
| 19/01/2026 | 0.058 | 160.400 | 32,145,000 | 51,645,000 | 17.215 | 21,125,000 | 0.060 | 8,980,000 | 0.058 |
| 16/01/2026 | 0.067 | 166.200 | 6,760,000 | 63,790,000 | 21.263 | 5,440,000 | 0.070 | 160,000 | 0.072 |
| 15/01/2026 | 0.068 | 164.600 | 19,880,000 | 69,070,000 | 23.023 | 3,975,000 | 0.066 | 10,325,000 | 0.067 |
| 14/01/2026 | 0.074 | 169.000 | 15,545,000 | 62,720,000 | 20.907 | 3,110,000 | 0.068 | 4,445,000 | 0.069 |
| 13/01/2026 | 0.055 | 159.900 | 9,505,000 | 61,385,000 | 20.462 | 3,335,000 | 0.057 | 80,000 | 0.056 |
| 12/01/2026 | 0.045 | 154.300 | 89,815,000 | 64,640,000 | 21.547 | 24,610,000 | 0.038 | 48,515,000 | 0.039 |
| 09/01/2026 | 0.029 | 146.500 | 24,020,000 | 40,735,000 | 13.578 | 5,910,000 | 0.031 | 1,000,000 | 0.030 |
| 08/01/2026 | 0.022 | 142.600 | 52,545,000 | 45,645,000 | 15.215 | 19,370,000 | 0.025 | 21,005,000 | 0.023 |
| 07/01/2026 | 0.027 | 145.900 | 104,070,000 | 44,010,000 | 14.670 | 66,415,000 | 0.027 | 5,425,000 | 0.027 |
| 06/01/2026 | 0.038 | 150.800 | 8,930,000 | 105,000,000 | 35.000 | 2,830,000 | 0.041 | 3,435,000 | 0.041 |
| 05/01/2026 | 0.042 | 152.800 | 6,725,000 | 104,395,000 | 34.798 | 5,130,000 | 0.042 | ||
| 02/01/2026 | 0.034 | 149.000 | 11,580,000 | 99,265,000 | 33.088 | 3,525,000 | 0.030 | 4,430,000 | 0.033 |
| 31/12/2025 | 0.022 | 142.800 | 3,520,000 | 98,360,000 | 32.787 | 3,515,000 | 0.022 | ||
| 30/12/2025 | 0.025 | 144.500 | 5,760,000 | 94,845,000 | 31.615 | 2,500,000 | 0.026 | 800,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
