56908 李寧匯豐五九牛Ｂ (R 牛證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.026 | 15.700 | 1,945,000 | 2,625,000 | 4.380 | 1,040,000 | 0.027 | 755,000 | 0.032 |
| 03/07/2024 | 0.032 | 16.320 | 1,900,000 | 2,910,000 | 4.850 | 750,000 | 0.032 | 1,150,000 | 0.033 |
| 02/07/2024 | 0.029 | 16.060 | 3,655,000 | 2,510,000 | 4.180 | 1,085,000 | 0.034 | 2,570,000 | 0.031 |
| 28/06/2024 | 0.038 | 16.900 | 1,500,000 | 1,025,000 | 1.710 | 750,000 | 0.038 | 750,000 | 0.037 |
| 27/06/2024 | 0.040 | 17.120 | 300,000 | 1,025,000 | 1.710 | 150,000 | 0.040 | 150,000 | 0.041 |
| 26/06/2024 | 0.047 | 17.720 | 0 | 1,025,000 | 1.710 | ||||
| 25/06/2024 | 0.049 | 17.960 | 55,000 | 1,025,000 | 1.710 | 55,000 | 0.053 | ||
| 24/06/2024 | 0.046 | 17.820 | 0 | 970,000 | 1.620 | ||||
| 21/06/2024 | 0.045 | 17.500 | 0 | 970,000 | 1.620 | ||||
| 20/06/2024 | 0.049 | 18.000 | 0 | 970,000 | 1.620 | ||||
| 19/06/2024 | 0.053 | 18.380 | 780,000 | 970,000 | 1.620 | 150,000 | 0.053 | 630,000 | 0.053 |
| 18/06/2024 | 0.051 | 18.160 | 0 | 490,000 | 0.820 | ||||
| 17/06/2024 | 0.053 | 18.420 | 490,000 | 490,000 | 0.820 | 490,000 | 0.053 | ||
| 14/06/2024 | 0.056 | 18.656 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.059 | 19.096 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.059 | 18.936 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 0.073 | 20.446 | 900,000 | 0 | 0.000 | 450,000 | 0.072 | 450,000 | 0.071 |
| 07/06/2024 | 0.075 | 20.646 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.074 | 20.396 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.074 | 20.396 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
