56931 恒科法巴九一熊Ｅ (R 熊證)
按盤價 
0.128 -0.004 (-3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.132 | 5,687.140 | 200,000 | 580,000 | 0.580 | 200,000 | 0.129 | ||
| 08/01/2026 | 0.134 | 5,678.340 | 30,000 | 780,000 | 0.780 | 30,000 | 0.134 | ||
| 07/01/2026 | 0.127 | 5,738.520 | 210,000 | 810,000 | 0.810 | 10,000 | 0.124 | 200,000 | 0.126 |
| 06/01/2026 | 0.120 | 5,825.260 | 2,250,000 | 620,000 | 0.620 | 2,100,000 | 0.116 | 150,000 | 0.120 |
| 05/01/2026 | 0.129 | 5,741.630 | 0 | 2,570,000 | 2.570 | ||||
| 02/01/2026 | 0.129 | 5,736.440 | 180,000 | 2,570,000 | 2.570 | 170,000 | 0.130 | 10,000 | 0.133 |
| 31/12/2025 | 0.146 | 5,515.980 | 0 | 2,730,000 | 2.730 | ||||
| 30/12/2025 | 0.142 | 5,578.380 | 0 | 2,730,000 | 2.730 | ||||
| 29/12/2025 | 0.147 | 5,483.010 | 10,000 | 2,730,000 | 2.730 | 10,000 | 0.138 | ||
| 24/12/2025 | 0.147 | 5,499.300 | 0 | 2,720,000 | 2.720 | ||||
| 23/12/2025 | 0.148 | 5,488.890 | 10,000 | 2,720,000 | 2.720 | 10,000 | 0.148 | ||
| 22/12/2025 | 0.144 | 5,526.830 | 10,000 | 2,730,000 | 2.730 | 10,000 | 0.144 | ||
| 19/12/2025 | 0.148 | 5,479.040 | 200,000 | 2,720,000 | 2.720 | 200,000 | 0.150 | ||
| 18/12/2025 | 0.153 | 5,418.290 | 110,000 | 2,520,000 | 2.520 | 110,000 | 0.155 | ||
| 17/12/2025 | 0.148 | 5,457.950 | 320,000 | 2,630,000 | 2.630 | 30,000 | 0.147 | 290,000 | 0.150 |
| 16/12/2025 | 0.153 | 5,402.510 | 210,000 | 2,370,000 | 2.370 | 210,000 | 0.154 | ||
| 15/12/2025 | 0.145 | 5,498.420 | 60,000 | 2,580,000 | 2.580 | 60,000 | 0.143 | ||
| 12/12/2025 | 0.135 | 5,638.050 | 10,000 | 2,640,000 | 2.640 | 10,000 | 0.137 | ||
| 11/12/2025 | 0.143 | 5,534.590 | 20,000 | 2,630,000 | 2.630 | 10,000 | 0.143 | 10,000 | 0.137 |
| 10/12/2025 | 0.139 | 5,581.100 | 10,000 | 2,630,000 | 2.630 | 10,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/01/2026 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
