56941 恒指匯豐八三熊Ｄ (R 熊證)
按盤價 
0.222 -0.027 (-10.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.249 | 25,679.780 | 20,000 | 25,130,000 | 12.570 | 10,000 | 0.238 | 10,000 | 0.246 |
| 27/04/2026 | 0.228 | 25,925.650 | 0 | 25,130,000 | 12.570 | ||||
| 24/04/2026 | 0.228 | 25,978.070 | 50,000 | 25,130,000 | 12.570 | 50,000 | 0.242 | ||
| 23/04/2026 | 0.230 | 25,915.200 | 0 | 25,180,000 | 12.590 | ||||
| 22/04/2026 | 0.207 | 26,163.240 | 230,000 | 25,180,000 | 12.590 | 230,000 | 0.213 | ||
| 21/04/2026 | 0.178 | 26,487.480 | 30,000 | 25,410,000 | 12.710 | 30,000 | 0.188 | ||
| 20/04/2026 | 0.187 | 26,361.070 | 4,200,000 | 25,380,000 | 12.690 | 4,200,000 | 0.192 | ||
| 17/04/2026 | 0.206 | 26,160.330 | 0 | 21,180,000 | 10.590 | ||||
| 16/04/2026 | 0.184 | 26,394.260 | 0 | 21,180,000 | 10.590 | ||||
| 15/04/2026 | 0.224 | 25,947.320 | 30,000 | 21,180,000 | 10.590 | 30,000 | 0.222 | ||
| 14/04/2026 | 0.233 | 25,872.320 | 0 | 21,150,000 | 10.580 | ||||
| 13/04/2026 | 0.249 | 25,660.850 | 0 | 21,150,000 | 10.580 | ||||
| 10/04/2026 | 0.236 | 25,893.540 | 0 | 21,150,000 | 10.580 | ||||
| 09/04/2026 | 0.247 | 25,752.400 | 20,000 | 21,150,000 | 10.580 | 20,000 | 0.242 | ||
| 08/04/2026 | 0.230 | 25,893.020 | 10,000 | 21,130,000 | 10.570 | 10,000 | 0.242 | ||
| 02/04/2026 | 0.300 | 25,116.530 | 0 | 21,120,000 | 10.560 | ||||
| 01/04/2026 | 0.300 | 25,294.030 | 0 | 21,120,000 | 10.560 | ||||
| 31/03/2026 | 0.325 | 24,788.140 | 0 | 21,120,000 | 10.560 | ||||
| 30/03/2026 | 0.325 | 24,750.790 | 0 | 21,120,000 | 10.560 | ||||
| 27/03/2026 | 0.320 | 24,951.880 | 0 | 21,120,000 | 10.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 14:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
