57008 小米法興八乙熊Ａ (R 熊證)
按盤價 
0.235 -0.013 (-5.242%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.248 | 35.580 | 0 | 250,000 | 0.208 | ||||
| 09/02/2026 | 0.248 | 35.200 | 0 | 250,000 | 0.208 | ||||
| 06/02/2026 | 0.248 | 35.180 | 102,000 | 250,000 | 0.208 | 102,000 | 0.248 | ||
| 05/02/2026 | 0.255 | 34.920 | 0 | 352,000 | 0.293 | ||||
| 04/02/2026 | 0.255 | 33.960 | 0 | 352,000 | 0.293 | ||||
| 03/02/2026 | 0.250 | 34.600 | 0 | 352,000 | 0.293 | ||||
| 02/02/2026 | 0.250 | 35.060 | 6,000 | 352,000 | 0.293 | ||||
| 30/01/2026 | 0.243 | 35.500 | 0 | 352,000 | 0.293 | ||||
| 29/01/2026 | 0.236 | 36.620 | 0 | 352,000 | 0.293 | ||||
| 28/01/2026 | 0.238 | 36.320 | 30,000 | 352,000 | 0.293 | 30,000 | 0.241 | ||
| 27/01/2026 | 0.245 | 35.560 | 50,000 | 382,000 | 0.318 | 50,000 | 0.245 | ||
| 26/01/2026 | 0.248 | 35.220 | 40,000 | 432,000 | 0.360 | 40,000 | 0.247 | ||
| 23/01/2026 | 0.239 | 36.240 | 248,000 | 472,000 | 0.393 | 140,000 | 0.241 | ||
| 22/01/2026 | 0.245 | 35.240 | 0 | 612,000 | 0.510 | ||||
| 21/01/2026 | 0.243 | 35.420 | 0 | 612,000 | 0.510 | ||||
| 20/01/2026 | 0.243 | 35.480 | 80,000 | 612,000 | 0.510 | 80,000 | 0.241 | ||
| 19/01/2026 | 0.237 | 36.480 | 10,000 | 692,000 | 0.577 | 10,000 | 0.237 | ||
| 16/01/2026 | 0.228 | 37.100 | 0 | 702,000 | 0.585 | ||||
| 15/01/2026 | 0.225 | 37.860 | 0 | 702,000 | 0.585 | ||||
| 14/01/2026 | 0.225 | 37.780 | 40,000 | 702,000 | 0.585 | 40,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
