57072 恒指匯豐七乙熊Ｌ (R 熊證)
按盤價 
0.142 -0.022 (-13.415%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.164 | 19,883.130 | 400,000 | 29,270,000 | 14.640 | ||||
| 20/12/2024 | 0.175 | 19,720.700 | 820,000 | 29,270,000 | 14.640 | 420,000 | 0.166 | ||
| 19/12/2024 | 0.175 | 19,752.510 | 50,000 | 28,850,000 | 14.430 | 50,000 | 0.182 | ||
| 18/12/2024 | 0.170 | 19,864.550 | 10,000 | 28,900,000 | 14.450 | 10,000 | 0.174 | ||
| 17/12/2024 | 0.177 | 19,700.480 | 1,000,000 | 28,890,000 | 14.450 | 500,000 | 0.165 | ||
| 16/12/2024 | 0.178 | 19,795.490 | 1,020,000 | 28,390,000 | 14.200 | 1,020,000 | 0.180 | ||
| 13/12/2024 | 0.162 | 19,971.240 | 140,000 | 29,410,000 | 14.710 | 30,000 | 0.143 | ||
| 12/12/2024 | 0.120 | 20,397.050 | 1,560,000 | 29,440,000 | 14.720 | 90,000 | 0.126 | ||
| 11/12/2024 | 0.137 | 20,155.050 | 90,000 | 29,350,000 | 14.680 | 90,000 | 0.120 | ||
| 10/12/2024 | 0.125 | 20,311.280 | 4,850,000 | 29,440,000 | 14.720 | 650,000 | 0.113 | 2,180,000 | 0.078 |
| 09/12/2024 | 0.116 | 20,414.090 | 950,000 | 27,910,000 | 13.960 | 150,000 | 0.173 | ||
| 06/12/2024 | 0.166 | 19,865.850 | 1,250,000 | 28,060,000 | 14.030 | 1,030,000 | 0.196 | ||
| 05/12/2024 | 0.201 | 19,560.440 | 1,300,000 | 29,090,000 | 14.550 | 1,300,000 | 0.201 | ||
| 04/12/2024 | 0.177 | 19,742.460 | 60,000 | 30,390,000 | 15.200 | ||||
| 03/12/2024 | 0.186 | 19,746.320 | 150,000 | 30,390,000 | 15.200 | 150,000 | 0.190 | ||
| 02/12/2024 | 0.199 | 19,550.290 | 10,010,000 | 30,240,000 | 15.120 | 6,990,000 | 0.199 | ||
| 29/11/2024 | 0.210 | 19,423.610 | 0 | 23,250,000 | 11.630 | ||||
| 28/11/2024 | 0.211 | 19,366.960 | 20,000 | 23,250,000 | 11.630 | ||||
| 27/11/2024 | 0.183 | 19,603.130 | 4,160,000 | 23,250,000 | 11.630 | 3,520,000 | 0.224 | 580,000 | 0.207 |
| 26/11/2024 | 0.229 | 19,159.200 | 200,000 | 26,190,000 | 13.100 | 100,000 | 0.229 | 100,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
