57076 恒指匯豐六六熊Ｓ (R 熊證)
按盤價 
0.119 -0.002 (-1.653%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.119 | 17,718.610 | 380,000 | ||||||
| 27/06/2024 | 0.121 | 17,716.470 | 10,080,000 | 81,050,000 | 32.420 | 10,060,000 | 0.119 | ||
| 26/06/2024 | 0.105 | 18,089.930 | 11,840,000 | 91,110,000 | 36.440 | 11,620,000 | 0.107 | ||
| 25/06/2024 | 0.106 | 18,072.900 | 50,000 | 102,730,000 | 41.090 | 10,000 | 0.105 | ||
| 24/06/2024 | 0.106 | 18,027.710 | 590,000 | 102,720,000 | 41.090 | 590,000 | 0.112 | ||
| 21/06/2024 | 0.106 | 18,028.520 | 1,100,000 | 103,310,000 | 41.320 | 840,000 | 0.104 | 190,000 | 0.105 |
| 20/06/2024 | 0.094 | 18,335.320 | 1,070,000 | 103,960,000 | 41.580 | 60,000 | 0.093 | 510,000 | 0.090 |
| 19/06/2024 | 0.087 | 18,430.390 | 2,210,000 | 103,510,000 | 41.400 | 30,000 | 0.090 | 1,430,000 | 0.092 |
| 18/06/2024 | 0.110 | 17,915.550 | 7,330,000 | 102,110,000 | 40.840 | 4,760,000 | 0.113 | 50,000 | 0.115 |
| 17/06/2024 | 0.110 | 17,936.120 | 2,260,000 | 106,820,000 | 42.730 | 2,020,000 | 0.117 | ||
| 14/06/2024 | 0.109 | 17,941.780 | 2,600,000 | 108,840,000 | 43.540 | 420,000 | 0.105 | 300,000 | 0.105 |
| 13/06/2024 | 0.101 | 18,112.630 | 1,120,000 | 108,960,000 | 43.580 | 410,000 | 0.102 | 100,000 | 0.106 |
| 12/06/2024 | 0.109 | 17,937.840 | 1,050,000 | 109,270,000 | 43.710 | 440,000 | 0.106 | 300,000 | 0.110 |
| 11/06/2024 | 0.101 | 18,176.340 | 2,140,000 | 109,410,000 | 43.760 | 1,620,000 | 0.106 | 220,000 | 0.102 |
| 07/06/2024 | 0.094 | 18,366.950 | 810,000 | 110,810,000 | 44.320 | 360,000 | 0.093 | 10,000 | 0.086 |
| 06/06/2024 | 0.088 | 18,476.800 | 5,490,000 | 111,160,000 | 44.460 | 2,080,000 | 0.090 | 1,240,000 | 0.084 |
| 05/06/2024 | 0.093 | 18,424.960 | 5,310,000 | 112,000,000 | 44.800 | 2,760,000 | 0.089 | 1,250,000 | 0.085 |
| 04/06/2024 | 0.090 | 18,444.110 | 3,510,000 | 113,510,000 | 45.400 | 680,000 | 0.090 | 1,990,000 | 0.088 |
| 03/06/2024 | 0.092 | 18,403.040 | 18,800,000 | 112,200,000 | 44.880 | 5,950,000 | 0.085 | 5,600,000 | 0.089 |
| 31/05/2024 | 0.107 | 18,079.610 | 3,200,000 | 112,550,000 | 45.020 | 1,410,000 | 0.094 | 1,110,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
