57116 小米花旗五三熊Ａ (R 熊證)
按盤價 
0.079 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.079 | 16.660 | 1,680,000 | ||||||
| 28/06/2024 | 0.081 | 16.480 | 2,510,000 | 300,000 | 0.750 | 1,330,000 | 0.079 | 1,100,000 | 0.078 |
| 27/06/2024 | 0.080 | 16.540 | 13,410,000 | 530,000 | 1.330 | 6,580,000 | 0.075 | 6,800,000 | 0.074 |
| 26/06/2024 | 0.056 | 17.820 | 700,000 | 310,000 | 0.780 | 300,000 | 0.056 | 400,000 | 0.058 |
| 25/06/2024 | 0.058 | 17.780 | 5,760,000 | 210,000 | 0.530 | 2,850,000 | 0.056 | 2,910,000 | 0.055 |
| 24/06/2024 | 0.052 | 18.020 | 4,610,000 | 150,000 | 0.380 | 2,280,000 | 0.057 | 2,320,000 | 0.057 |
| 21/06/2024 | 0.050 | 18.180 | 2,710,000 | 110,000 | 0.280 | 1,350,000 | 0.050 | 1,360,000 | 0.050 |
| 20/06/2024 | 0.045 | 18.520 | 7,030,000 | 100,000 | 0.250 | 3,300,000 | 0.045 | 3,300,000 | 0.045 |
| 19/06/2024 | 0.046 | 18.480 | 2,700,000 | 100,000 | 0.250 | 1,350,000 | 0.056 | 1,350,000 | 0.057 |
| 18/06/2024 | 0.064 | 17.380 | 1,850,000 | 100,000 | 0.250 | 950,000 | 0.064 | 900,000 | 0.063 |
| 17/06/2024 | 0.065 | 17.320 | 3,900,000 | 150,000 | 0.380 | 1,950,000 | 0.064 | 1,950,000 | 0.064 |
| 14/06/2024 | 0.066 | 17.300 | 1,200,000 | 150,000 | 0.380 | 600,000 | 0.066 | 600,000 | 0.065 |
| 13/06/2024 | 0.062 | 17.560 | 1,230,000 | 150,000 | 0.380 | 630,000 | 0.066 | 600,000 | 0.066 |
| 12/06/2024 | 0.069 | 17.140 | 4,200,000 | 180,000 | 0.450 | 2,100,000 | 0.067 | 2,100,000 | 0.067 |
| 11/06/2024 | 0.066 | 17.320 | 110,000 | 180,000 | 0.450 | 60,000 | 0.067 | 50,000 | 0.068 |
| 07/06/2024 | 0.065 | 17.620 | 150,000 | 190,000 | 0.480 | 120,000 | 0.064 | 30,000 | 0.065 |
| 06/06/2024 | 0.053 | 17.960 | 330,000 | 280,000 | 0.700 | 250,000 | 0.052 | 80,000 | 0.053 |
| 05/06/2024 | 0.058 | 17.700 | 0 | 450,000 | 1.130 | ||||
| 04/06/2024 | 0.057 | 17.780 | 0 | 450,000 | 1.130 | ||||
| 03/06/2024 | 0.057 | 17.900 | 0 | 450,000 | 1.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
