57145 恒指法興六二熊Ｅ (R 熊證)
按盤價 
0.160 -0.001 (-0.621%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.160 | 17,718.610 | 0 | ||||||
| 27/06/2024 | 0.161 | 17,716.470 | 530,000 | 280,000 | 0.070 | 270,000 | 0.159 | 260,000 | 0.160 |
| 26/06/2024 | 0.145 | 18,089.930 | 180,000 | 290,000 | 0.072 | 180,000 | 0.145 | ||
| 25/06/2024 | 0.147 | 18,072.900 | 1,700,000 | 470,000 | 0.118 | 850,000 | 0.148 | 850,000 | 0.143 |
| 24/06/2024 | 0.147 | 18,027.710 | 600,000 | 470,000 | 0.118 | 220,000 | 0.154 | 380,000 | 0.154 |
| 21/06/2024 | 0.145 | 18,028.520 | 30,000 | 310,000 | 0.078 | 30,000 | 0.146 | ||
| 20/06/2024 | 0.130 | 18,335.320 | 0 | 340,000 | 0.085 | ||||
| 19/06/2024 | 0.126 | 18,430.390 | 30,000 | 340,000 | 0.085 | 30,000 | 0.129 | ||
| 18/06/2024 | 0.148 | 17,915.550 | 0 | 310,000 | 0.078 | ||||
| 17/06/2024 | 0.148 | 17,936.120 | 0 | 310,000 | 0.078 | ||||
| 14/06/2024 | 0.147 | 17,941.780 | 500,000 | 310,000 | 0.078 | 500,000 | 0.147 | ||
| 13/06/2024 | 0.140 | 18,112.630 | 1,900,000 | 810,000 | 0.202 | 1,900,000 | 0.145 | ||
| 12/06/2024 | 0.147 | 17,937.840 | 500,000 | 2,710,000 | 0.678 | 500,000 | 0.146 | ||
| 11/06/2024 | 0.138 | 18,176.340 | 1,180,000 | 2,210,000 | 0.552 | 960,000 | 0.142 | 220,000 | 0.148 |
| 07/06/2024 | 0.132 | 18,366.950 | 840,000 | 2,950,000 | 0.737 | 220,000 | 0.131 | 620,000 | 0.131 |
| 06/06/2024 | 0.126 | 18,476.800 | 420,000 | 2,550,000 | 0.638 | 300,000 | 0.117 | 120,000 | 0.126 |
| 05/06/2024 | 0.130 | 18,424.960 | 460,000 | 2,730,000 | 0.682 | 250,000 | 0.125 | 210,000 | 0.128 |
| 04/06/2024 | 0.127 | 18,444.110 | 230,000 | 2,770,000 | 0.692 | 20,000 | 0.125 | 210,000 | 0.127 |
| 03/06/2024 | 0.128 | 18,403.040 | 1,160,000 | 2,580,000 | 0.645 | 1,070,000 | 0.123 | 90,000 | 0.124 |
| 31/05/2024 | 0.142 | 18,079.610 | 1,680,000 | 3,560,000 | 0.890 | 200,000 | 0.141 | 1,480,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
