57173 阿里瑞銀八二熊Ｂ (R 熊證)
按盤價 
0.086 -0.003 (-3.371%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.089 | 150.600 | 895,000 | 1,740,000 | 0.870 | 895,000 | 0.084 | ||
| 10/12/2025 | 0.086 | 153.200 | 920,000 | 2,635,000 | 1.320 | 200,000 | 0.089 | 720,000 | 0.087 |
| 09/12/2025 | 0.089 | 150.900 | 200,000 | 2,115,000 | 1.060 | 100,000 | 0.088 | 100,000 | 0.084 |
| 08/12/2025 | 0.084 | 153.400 | 100,000 | 2,115,000 | 1.060 | 100,000 | 0.083 | ||
| 05/12/2025 | 0.084 | 155.000 | 0 | 2,215,000 | 1.110 | ||||
| 04/12/2025 | 0.084 | 154.400 | 40,000 | 2,215,000 | 1.110 | 40,000 | 0.085 | ||
| 03/12/2025 | 0.084 | 153.600 | 555,000 | 2,255,000 | 1.130 | 100,000 | 0.084 | ||
| 02/12/2025 | 0.078 | 157.000 | 1,485,000 | 2,355,000 | 1.180 | 945,000 | 0.076 | 540,000 | 0.075 |
| 01/12/2025 | 0.082 | 154.900 | 360,000 | 2,760,000 | 1.380 | ||||
| 28/11/2025 | 0.088 | 151.500 | 0 | 2,760,000 | 1.380 | ||||
| 27/11/2025 | 0.089 | 150.600 | 4,445,000 | 2,760,000 | 1.380 | 4,260,000 | 0.088 | ||
| 26/11/2025 | 0.081 | 154.800 | 22,745,000 | 7,020,000 | 3.510 | 11,685,000 | 0.081 | 10,460,000 | 0.079 |
| 25/11/2025 | 0.078 | 157.800 | 24,745,000 | 8,245,000 | 4.120 | 9,260,000 | 0.079 | 14,440,000 | 0.074 |
| 24/11/2025 | 0.083 | 154.500 | 30,240,000 | 3,065,000 | 1.530 | 16,315,000 | 0.085 | 13,855,000 | 0.083 |
| 21/11/2025 | 0.095 | 147.600 | 4,965,000 | 5,525,000 | 2.760 | 870,000 | 0.091 | 3,475,000 | 0.093 |
| 20/11/2025 | 0.082 | 154.800 | 1,705,000 | 2,920,000 | 1.460 | 760,000 | 0.077 | ||
| 19/11/2025 | 0.079 | 156.400 | 1,075,000 | 3,680,000 | 1.840 | 315,000 | 0.078 | 760,000 | 0.079 |
| 18/11/2025 | 0.082 | 154.600 | 615,000 | 3,235,000 | 1.620 | 200,000 | 0.080 | 100,000 | 0.078 |
| 17/11/2025 | 0.081 | 154.900 | 2,420,000 | 3,335,000 | 1.670 | 1,985,000 | 0.079 | 145,000 | 0.081 |
| 14/11/2025 | 0.081 | 154.900 | 5,355,000 | 5,175,000 | 2.590 | 4,670,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
