57185 恒指法巴九三熊Ｘ (R 熊證)
按盤價 
0.119 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2026 | 0.119 | 25,978.070 | 390,000 | 780,000 | 0.312 | 50,000 | 0.145 | 50,000 | 0.119 |
| 23/04/2026 | 0.124 | 25,915.200 | 380,000 | 780,000 | 0.312 | 100,000 | 0.121 | ||
| 22/04/2026 | 0.097 | 26,163.240 | 1,790,000 | 680,000 | 0.272 | 830,000 | 0.100 | 300,000 | 0.104 |
| 21/04/2026 | 0.066 | 26,487.480 | 1,230,000 | 1,210,000 | 0.484 | 870,000 | 0.072 | ||
| 20/04/2026 | 0.080 | 26,361.070 | 12,950,000 | 2,080,000 | 0.832 | 2,270,000 | 0.085 | 3,240,000 | 0.079 |
| 17/04/2026 | 0.102 | 26,160.330 | 16,100,000 | 1,110,000 | 0.444 | 1,410,000 | 0.103 | ||
| 16/04/2026 | 0.076 | 26,394.260 | 4,490,000 | 2,520,000 | 1.008 | 1,060,000 | 0.078 | 3,260,000 | 0.090 |
| 15/04/2026 | 0.119 | 25,947.320 | 1,130,000 | 320,000 | 0.128 | 470,000 | 0.107 | 590,000 | 0.104 |
| 14/04/2026 | 0.127 | 25,872.320 | 60,000 | 200,000 | 0.080 | 30,000 | 0.140 | 30,000 | 0.135 |
| 13/04/2026 | 0.149 | 25,660.850 | 60,000 | 200,000 | 0.080 | 10,000 | 0.153 | 10,000 | 0.152 |
| 10/04/2026 | 0.127 | 25,893.540 | 40,000 | 200,000 | 0.080 | 20,000 | 0.119 | 10,000 | 0.116 |
| 09/04/2026 | 0.141 | 25,752.400 | 120,000 | 210,000 | 0.084 | 100,000 | 0.142 | ||
| 08/04/2026 | 0.126 | 25,893.020 | 120,000 | 110,000 | 0.044 | 110,000 | 0.125 | ||
| 02/04/2026 | 0.203 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.189 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.233 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.234 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.212 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.222 | 24,856.430 | 100,000 | 0 | 0.000 | 100,000 | 0.222 | ||
| 25/03/2026 | 0.183 | 25,335.950 | 0 | 100,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
