57229 李寧瑞銀五十熊Ａ (R 熊證)
按盤價 
0.119 +0.001 (+0.847%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.118 | 15.700 | 20,000 | 145,000 | 0.290 | 20,000 | 0.117 | ||
| 03/07/2024 | 0.113 | 16.320 | 140,000 | 165,000 | 0.330 | 140,000 | 0.113 | ||
| 02/07/2024 | 0.114 | 16.060 | 270,000 | 25,000 | 0.050 | 135,000 | 0.114 | 135,000 | 0.113 |
| 28/06/2024 | 0.106 | 16.900 | 145,000 | 25,000 | 0.050 | 130,000 | 0.106 | 15,000 | 0.106 |
| 27/06/2024 | 0.105 | 17.120 | 155,000 | 140,000 | 0.280 | 150,000 | 0.105 | 5,000 | 0.106 |
| 26/06/2024 | 0.098 | 17.720 | 15,000 | 285,000 | 0.570 | 10,000 | 0.098 | ||
| 25/06/2024 | 0.097 | 17.960 | 0 | 295,000 | 0.590 | ||||
| 24/06/2024 | 0.099 | 17.820 | 1,365,000 | 295,000 | 0.590 | 1,365,000 | 0.103 | ||
| 21/06/2024 | 0.100 | 17.500 | 1,365,000 | 1,660,000 | 3.320 | 10,000 | 0.095 | 1,350,000 | 0.100 |
| 20/06/2024 | 0.097 | 18.000 | 320,000 | 320,000 | 0.640 | 320,000 | 0.097 | ||
| 19/06/2024 | 0.093 | 18.380 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.094 | 18.160 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.092 | 18.420 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.089 | 18.656 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.086 | 19.096 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.086 | 18.936 | 400,000 | 0 | 0.000 | 200,000 | 0.081 | 200,000 | 0.079 |
| 11/06/2024 | 0.073 | 20.446 | 1,250,000 | 0 | 0.000 | 625,000 | 0.076 | 625,000 | 0.076 |
| 07/06/2024 | 0.071 | 20.646 | 250,000 | 0 | 0.000 | 125,000 | 0.076 | 125,000 | 0.074 |
| 06/06/2024 | 0.073 | 20.396 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.073 | 20.396 | 600,000 | 0 | 0.000 | 300,000 | 0.073 | 300,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
