57329 恒指瑞銀八七牛Ｄ (R 牛證)
按盤價 
0.142 -0.027 (-15.976%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.169 | 25,716.760 | 0 | 26,050,000 | 13.030 | ||||
| 11/03/2026 | 0.179 | 25,898.760 | 50,000 | 26,050,000 | 13.030 | 50,000 | 0.195 | ||
| 10/03/2026 | 0.182 | 25,959.900 | 370,000 | 26,100,000 | 13.050 | 370,000 | 0.168 | ||
| 09/03/2026 | 0.130 | 25,408.460 | 2,030,000 | 26,470,000 | 13.230 | 860,000 | 0.105 | 1,170,000 | 0.099 |
| 06/03/2026 | 0.163 | 25,757.290 | 0 | 26,160,000 | 13.080 | ||||
| 05/03/2026 | 0.131 | 25,321.340 | 0 | 26,160,000 | 13.080 | ||||
| 04/03/2026 | 0.120 | 25,249.480 | 4,020,000 | 26,160,000 | 13.080 | 1,780,000 | 0.109 | 2,240,000 | 0.114 |
| 03/03/2026 | 0.168 | 25,768.080 | 0 | 25,700,000 | 12.850 | ||||
| 02/03/2026 | 0.194 | 26,059.850 | 100,000 | 25,700,000 | 12.850 | 100,000 | 0.195 | ||
| 27/02/2026 | 0.247 | 26,630.540 | 0 | 25,600,000 | 12.800 | ||||
| 26/02/2026 | 0.227 | 26,381.020 | 0 | 25,600,000 | 12.800 | ||||
| 25/02/2026 | 0.250 | 26,765.720 | 0 | 25,600,000 | 12.800 | ||||
| 24/02/2026 | 0.248 | 26,590.320 | 0 | 25,600,000 | 12.800 | ||||
| 23/02/2026 | 0.280 | 27,081.910 | 0 | 25,600,000 | 12.800 | ||||
| 20/02/2026 | 0.232 | 26,413.350 | 0 | 25,600,000 | 12.800 | ||||
| 16/02/2026 | 0.255 | 26,705.940 | 0 | 25,600,000 | 12.800 | ||||
| 13/02/2026 | 0.245 | 26,567.120 | 100,000 | 25,600,000 | 12.800 | 100,000 | 0.245 | ||
| 12/02/2026 | 0.290 | 27,032.540 | 10,000 | 25,500,000 | 12.750 | 10,000 | 0.290 | ||
| 11/02/2026 | 0.305 | 27,266.380 | 0 | 25,490,000 | 12.750 | ||||
| 10/02/2026 | 0.295 | 27,183.150 | 0 | 25,490,000 | 12.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
