57371 比迪法興四乙熊Ｂ (R 熊證)
按盤價 
0.060 -0.002 (-3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.060 | 232.000 | 6,425,000 | ||||||
| 27/06/2024 | 0.062 | 230.800 | 4,525,000 | 3,475,000 | 2.317 | 1,050,000 | 0.058 | 1,175,000 | 0.058 |
| 26/06/2024 | 0.049 | 237.400 | 10,825,000 | 3,350,000 | 2.233 | 5,075,000 | 0.048 | 4,125,000 | 0.047 |
| 25/06/2024 | 0.048 | 239.600 | 12,625,000 | 4,300,000 | 2.867 | 5,375,000 | 0.045 | 6,200,000 | 0.045 |
| 24/06/2024 | 0.050 | 237.600 | 2,575,000 | 3,475,000 | 2.317 | 1,200,000 | 0.053 | 850,000 | 0.052 |
| 21/06/2024 | 0.052 | 236.200 | 3,950,000 | 3,825,000 | 2.550 | 1,575,000 | 0.053 | 1,525,000 | 0.052 |
| 20/06/2024 | 0.050 | 237.600 | 4,550,000 | 3,875,000 | 2.583 | 1,725,000 | 0.048 | 1,975,000 | 0.051 |
| 19/06/2024 | 0.049 | 238.000 | 2,825,000 | 3,625,000 | 2.417 | 1,200,000 | 0.047 | 1,525,000 | 0.048 |
| 18/06/2024 | 0.056 | 233.600 | 1,975,000 | 3,300,000 | 2.200 | 650,000 | 0.058 | 825,000 | 0.060 |
| 17/06/2024 | 0.058 | 233.400 | 12,525,000 | 3,125,000 | 2.083 | 4,350,000 | 0.056 | 4,550,000 | 0.054 |
| 14/06/2024 | 0.063 | 229.400 | 7,900,000 | 2,925,000 | 1.950 | 3,550,000 | 0.067 | 2,425,000 | 0.067 |
| 13/06/2024 | 0.059 | 232.800 | 33,900,000 | 4,050,000 | 2.700 | 13,575,000 | 0.055 | 14,375,000 | 0.055 |
| 12/06/2024 | 0.081 | 220.000 | 3,125,000 | 3,250,000 | 2.167 | 725,000 | 0.079 | 1,900,000 | 0.078 |
| 11/06/2024 | 0.068 | 228.400 | 25,825,000 | 2,075,000 | 1.383 | 17,575,000 | 0.066 | 4,800,000 | 0.068 |
| 07/06/2024 | 0.074 | 224.596 | 16,925,000 | 14,850,000 | 9.900 | 1,475,000 | 0.075 | 14,675,000 | 0.076 |
| 06/06/2024 | 0.072 | 225.796 | 2,225,000 | 1,650,000 | 1.100 | 1,350,000 | 0.067 | 275,000 | 0.065 |
| 05/06/2024 | 0.064 | 229.996 | 6,700,000 | 2,725,000 | 1.817 | 2,075,000 | 0.057 | 3,475,000 | 0.059 |
| 04/06/2024 | 0.066 | 227.396 | 2,775,000 | 1,325,000 | 0.883 | 1,100,000 | 0.065 | 500,000 | 0.064 |
| 03/06/2024 | 0.068 | 227.196 | 8,175,000 | 1,925,000 | 1.283 | 3,275,000 | 0.067 | 4,150,000 | 0.067 |
| 31/05/2024 | 0.088 | 216.196 | 4,050,000 | 1,050,000 | 0.700 | 2,000,000 | 0.083 | 1,250,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
