57374 招行法興六七牛Ａ (R 牛證)
按盤價 
0.022 -0.006 (-21.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.028 | 34.150 | 8,145,000 | 9,505,000 | 11.881 | 3,450,000 | 0.029 | 4,090,000 | 0.029 |
| 03/07/2024 | 0.021 | 33.550 | 14,270,000 | 8,865,000 | 11.081 | 5,475,000 | 0.026 | 8,450,000 | 0.027 |
| 02/07/2024 | 0.031 | 34.238 | 12,505,000 | 5,890,000 | 7.362 | 5,855,000 | 0.031 | 6,205,000 | 0.030 |
| 28/06/2024 | 0.022 | 33.288 | 4,570,000 | 5,540,000 | 6.925 | 1,605,000 | 0.023 | 2,365,000 | 0.023 |
| 27/06/2024 | 0.021 | 33.338 | 920,000 | 4,780,000 | 5.975 | 430,000 | 0.021 | 490,000 | 0.021 |
| 26/06/2024 | 0.023 | 33.388 | 1,310,000 | 4,720,000 | 5.900 | 405,000 | 0.025 | 805,000 | 0.025 |
| 25/06/2024 | 0.024 | 33.588 | 5,430,000 | 4,320,000 | 5.400 | 2,630,000 | 0.025 | 2,305,000 | 0.027 |
| 24/06/2024 | 0.022 | 33.238 | 2,960,000 | 4,645,000 | 5.806 | 930,000 | 0.018 | 1,890,000 | 0.020 |
| 21/06/2024 | 0.020 | 32.888 | 770,000 | 3,685,000 | 4.606 | 310,000 | 0.021 | 460,000 | 0.022 |
| 20/06/2024 | 0.025 | 33.538 | 1,170,000 | 3,535,000 | 4.419 | 525,000 | 0.027 | 545,000 | 0.026 |
| 19/06/2024 | 0.026 | 33.788 | 6,125,000 | 3,515,000 | 4.394 | 2,285,000 | 0.024 | 3,765,000 | 0.024 |
| 18/06/2024 | 0.017 | 32.288 | 4,325,000 | 2,035,000 | 2.544 | 4,000,000 | 0.017 | 325,000 | 0.017 |
| 17/06/2024 | 0.015 | 32.188 | 200,000 | 5,710,000 | 7.137 | 200,000 | 0.015 | ||
| 14/06/2024 | 0.013 | 31.588 | 0 | 5,510,000 | 6.888 | ||||
| 13/06/2024 | 0.013 | 31.338 | 420,000 | 5,510,000 | 6.888 | 420,000 | 0.014 | ||
| 12/06/2024 | 0.017 | 31.688 | 310,000 | 5,930,000 | 7.412 | 310,000 | 0.018 | ||
| 11/06/2024 | 0.022 | 32.538 | 30,000 | 6,240,000 | 7.800 | 30,000 | 0.022 | ||
| 07/06/2024 | 0.028 | 33.288 | 2,915,000 | 6,270,000 | 7.838 | 1,570,000 | 0.029 | 1,305,000 | 0.030 |
| 06/06/2024 | 0.028 | 33.238 | 8,945,000 | 6,535,000 | 8.169 | 4,360,000 | 0.029 | 4,585,000 | 0.029 |
| 05/06/2024 | 0.027 | 33.038 | 2,600,000 | 6,310,000 | 7.888 | 960,000 | 0.030 | 1,540,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
