57383 恒指國君八甲熊Ｇ (R 熊證)
按盤價 
0.320 -0.035 (-9.859%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 23,026.680 | 0 | |||||||
| 26/06/2026 | 22,671.860 | 0 | 16,080,000 | 10.720 | 40,000 | 0.348 | |||
| 25/06/2026 | 23,076.910 | 0 | 16,120,000 | 10.747 | |||||
| 24/06/2026 | 23,412.180 | 0 | 16,120,000 | 10.747 | |||||
| 23/06/2026 | 23,336.280 | 0 | 16,120,000 | 10.747 | |||||
| 22/06/2026 | 23,768.520 | 0 | 16,120,000 | 10.747 | |||||
| 18/06/2026 | 23,924.810 | 0 | 16,120,000 | 10.747 | 20,000 | 0.250 | |||
| 17/06/2026 | 24,312.160 | 0 | 16,140,000 | 10.760 | 160,000 | 0.200 | |||
| 16/06/2026 | 24,493.950 | 0 | 16,300,000 | 10.867 | 90,000 | 0.184 | 160,000 | 0.193 | |
| 15/06/2026 | 24,842.670 | 0 | 16,230,000 | 10.820 | 830,000 | 0.150 | |||
| 12/06/2026 | 24,718.100 | 0 | 17,060,000 | 11.373 | 1,540,000 | 0.175 | 150,000 | 0.180 | |
| 11/06/2026 | 24,249.290 | 0 | 18,450,000 | 12.300 | 80,000 | 0.227 | |||
| 10/06/2026 | 24,407.960 | 0 | 18,530,000 | 12.353 | 1,940,000 | 0.208 | |||
| 09/06/2026 | 24,565.900 | 0 | 20,470,000 | 13.647 | 600,000 | 0.190 | 150,000 | 0.170 | |
| 08/06/2026 | 24,657.060 | 0 | 20,920,000 | 13.947 | 240,000 | 0.179 | |||
| 05/06/2026 | 24,961.950 | 0 | 21,160,000 | 14.107 | |||||
| 04/06/2026 | 25,253.400 | 0 | 21,160,000 | 14.107 | 800,000 | 0.124 | |||
| 03/06/2026 | 25,633.210 | 0 | 21,960,000 | 14.640 | 6,820,000 | 0.092 | |||
| 02/06/2026 | 26,038.320 | 0 | 28,780,000 | 19.187 | 1,000,000 | 0.106 | 9,240,000 | 0.081 | |
| 01/06/2026 | 25,398.180 | 0 | 20,540,000 | 13.693 | 10,340,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
