57409 平安摩利七十牛Ｊ (R 牛證)
按盤價 
0.061 -0.004 (-6.154%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.065 | 53.050 | 0 | 310,000 | 0.517 | ||||
| 14/09/2026 | 0.070 | 53.600 | 0 | 310,000 | 0.517 | ||||
| 11/09/2026 | 0.073 | 54.000 | 80,000 | 310,000 | 0.517 | 80,000 | 0.074 | ||
| 10/09/2026 | 0.080 | 54.850 | 0 | 230,000 | 0.383 | ||||
| 09/09/2026 | 0.085 | 55.450 | 0 | 230,000 | 0.383 | ||||
| 08/09/2026 | 0.085 | 55.250 | 0 | 230,000 | 0.383 | ||||
| 07/09/2026 | 0.094 | 56.250 | 0 | 230,000 | 0.383 | ||||
| 04/09/2026 | 0.101 | 57.150 | 0 | 230,000 | 0.383 | ||||
| 03/09/2026 | 0.098 | 56.950 | 0 | 230,000 | 0.383 | ||||
| 02/09/2026 | 0.086 | 55.450 | 0 | 230,000 | 0.383 | ||||
| 01/09/2026 | 0.087 | 55.607 | 0 | 230,000 | 0.383 | ||||
| 31/08/2026 | 0.084 | 55.407 | 50,000 | 230,000 | 0.383 | 50,000 | 0.084 | ||
| 28/08/2026 | 0.091 | 55.757 | 0 | 180,000 | 0.300 | ||||
| 27/08/2026 | 0.094 | 56.057 | 0 | 180,000 | 0.300 | ||||
| 26/08/2026 | 0.097 | 56.507 | 0 | 180,000 | 0.300 | ||||
| 25/08/2026 | 0.086 | 55.257 | 1,510,000 | 180,000 | 0.300 | 755,000 | 0.086 | ||
| 24/08/2026 | 0.086 | 55.457 | 755,000 | 935,000 | 1.558 | 755,000 | 0.088 | ||
| 21/08/2026 | 0.083 | 55.057 | 30,000 | 180,000 | 0.300 | 30,000 | 0.082 | ||
| 20/08/2026 | 0.065 | 52.957 | 0 | 210,000 | 0.350 | ||||
| 19/08/2026 | 0.065 | 53.157 | 0 | 210,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 15:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
