57427 中芯匯豐七乙熊B (R 熊證)
即時 按盤價 跌0.040 -0.002 (-4.762%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.04229.10020,520,0002,725,0001.3609,930,0000.04110,290,0000.040
20/12/20240.04528.30013,185,0002,365,0001.1803,950,0000.0496,095,0000.051
19/12/20240.06426.1502,000,000220,0000.1101,000,0000.0651,000,0000.068
18/12/20240.06825.9503,145,000220,0000.1101,475,0000.0681,570,0000.067
17/12/20240.07225.250205,000125,0000.060100,0000.0725,0000.074
16/12/20240.07225.35040,000220,0000.11020,0000.072
13/12/20240.06725.9000240,0000.120
12/12/20240.05827.1000240,0000.120
11/12/20240.05826.800400,000240,0000.120200,0000.058200,0000.057
10/12/20240.05827.0001,875,000240,0000.1201,075,0000.051800,0000.051
09/12/20240.05427.5502,210,000515,0000.2601,110,0000.0651,100,0000.063
06/12/20240.06126.4502,790,000525,0000.2601,335,0000.0631,105,0000.065
05/12/20240.06626.100355,000755,0000.380125,0000.065230,0000.065
04/12/20240.06326.300965,000650,0000.330330,0000.060400,0000.062
03/12/20240.06826.000460,000580,0000.29060,0000.067260,0000.066
02/12/20240.06526.4004,070,000380,0000.1902,065,0000.0621,900,0000.063
29/11/20240.06526.0002,615,000545,0000.2701,525,0000.0651,090,0000.062
28/11/20240.07325.1504,720,000980,0000.4901,575,0000.0712,280,0000.071
27/11/20240.06825.700670,000275,0000.140445,0000.071225,0000.075
26/11/20240.07724.650460,000495,0000.250230,0000.070230,0000.072
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老