57511 平安匯豐七甲牛Ｍ (R 牛證)
按盤價 
0.107 -0.009 (-7.759%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.116 | 62.250 | 0 | 20,505,000 | 20.510 | ||||
| 12/03/2026 | 0.119 | 62.850 | 140,000 | 20,505,000 | 20.510 | 40,000 | 0.118 | ||
| 11/03/2026 | 0.126 | 63.500 | 0 | 20,465,000 | 20.470 | ||||
| 10/03/2026 | 0.126 | 63.450 | 0 | 20,465,000 | 20.470 | ||||
| 09/03/2026 | 0.117 | 62.650 | 2,200,000 | 20,465,000 | 20.470 | 335,000 | 0.103 | 770,000 | 0.110 |
| 06/03/2026 | 0.136 | 64.650 | 50,000 | 20,030,000 | 20.030 | ||||
| 05/03/2026 | 0.133 | 64.050 | 60,000 | 20,030,000 | 20.030 | ||||
| 04/03/2026 | 0.136 | 64.550 | 2,655,000 | 20,030,000 | 20.030 | 2,545,000 | 0.129 | ||
| 03/03/2026 | 0.149 | 66.000 | 160,000 | 22,575,000 | 22.580 | ||||
| 02/03/2026 | 0.154 | 66.400 | 2,015,000 | 22,575,000 | 22.580 | 290,000 | 0.150 | ||
| 27/02/2026 | 0.171 | 68.000 | 200,000 | 22,865,000 | 22.870 | ||||
| 26/02/2026 | 0.169 | 67.850 | 1,020,000 | 22,865,000 | 22.870 | 885,000 | 0.182 | ||
| 25/02/2026 | 0.197 | 71.150 | 6,475,000 | 23,750,000 | 23.750 | 2,530,000 | 0.190 | ||
| 24/02/2026 | 0.186 | 69.800 | 2,490,000 | 26,280,000 | 26.280 | 1,000,000 | 0.189 | ||
| 23/02/2026 | 0.216 | 72.800 | 5,230,000 | 27,280,000 | 27.280 | 1,400,000 | 0.214 | ||
| 20/02/2026 | 0.195 | 70.550 | 1,310,000 | 28,680,000 | 28.680 | 1,270,000 | 0.201 | ||
| 16/02/2026 | 0.197 | 70.650 | 0 | 29,950,000 | 29.950 | ||||
| 13/02/2026 | 0.193 | 70.350 | 170,000 | 29,950,000 | 29.950 | ||||
| 12/02/2026 | 0.206 | 71.900 | 695,000 | 29,950,000 | 29.950 | 645,000 | 0.207 | ||
| 11/02/2026 | 0.215 | 72.500 | 1,135,000 | 30,595,000 | 30.600 | 910,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 10:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
