57523 阿里法興七二牛Ｈ (R 牛證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.037 | 109.800 | 2,640,000 | ||||||
| 08/09/2026 | 0.035 | 109.500 | 8,920,000 | 11,740,000 | 6.522 | 1,580,000 | 0.032 | 2,240,000 | 0.036 |
| 07/09/2026 | 0.037 | 109.600 | 32,500,000 | 11,080,000 | 6.156 | 12,400,000 | 0.038 | 15,540,000 | 0.037 |
| 04/09/2026 | 0.039 | 110.100 | 10,280,000 | 7,940,000 | 4.411 | 2,080,000 | 0.040 | 2,800,000 | 0.041 |
| 03/09/2026 | 0.022 | 107.500 | 25,340,000 | 7,220,000 | 4.011 | 10,880,000 | 0.027 | 9,440,000 | 0.030 |
| 02/09/2026 | 0.038 | 109.900 | 75,820,000 | 8,660,000 | 4.811 | 33,560,000 | 0.029 | 35,000,000 | 0.029 |
| 01/09/2026 | 0.040 | 110.400 | 7,540,000 | 7,220,000 | 4.011 | 2,920,000 | 0.039 | 1,740,000 | 0.039 |
| 31/08/2026 | 0.061 | 114.200 | 4,000,000 | 8,400,000 | 4.667 | 40,000 | 0.053 | 1,580,000 | 0.061 |
| 28/08/2026 | 0.060 | 113.900 | 2,920,000 | 6,860,000 | 3.811 | 1,060,000 | 0.060 | 300,000 | 0.061 |
| 27/08/2026 | 0.070 | 115.500 | 7,180,000 | 7,620,000 | 4.233 | 2,960,000 | 0.070 | 3,760,000 | 0.072 |
| 26/08/2026 | 0.071 | 116.600 | 3,420,000 | 6,820,000 | 3.789 | 1,320,000 | 0.071 | 780,000 | 0.071 |
| 25/08/2026 | 0.059 | 114.200 | 5,500,000 | 7,360,000 | 4.089 | 1,700,000 | 0.062 | 1,720,000 | 0.057 |
| 24/08/2026 | 0.050 | 112.500 | 10,280,000 | 7,340,000 | 4.078 | 2,820,000 | 0.045 | 4,460,000 | 0.044 |
| 21/08/2026 | 0.108 | 123.000 | 7,260,000 | 5,700,000 | 3.167 | 2,540,000 | 0.107 | 4,240,000 | 0.108 |
| 20/08/2026 | 0.130 | 126.200 | 1,340,000 | 4,000,000 | 2.222 | 860,000 | 0.119 | ||
| 19/08/2026 | 0.115 | 124.200 | 1,160,000 | 3,140,000 | 1.744 | 560,000 | 0.119 | 180,000 | 0.118 |
| 18/08/2026 | 0.131 | 126.700 | 26,660,000 | 3,520,000 | 1.956 | 12,060,000 | 0.117 | 11,740,000 | 0.116 |
| 17/08/2026 | 0.106 | 122.200 | 11,960,000 | 3,840,000 | 2.133 | 6,400,000 | 0.104 | 4,920,000 | 0.106 |
| 14/08/2026 | 0.089 | 119.900 | 5,500,000 | 5,320,000 | 2.956 | 1,940,000 | 0.088 | 2,120,000 | 0.090 |
| 13/08/2026 | 0.102 | 121.900 | 10,780,000 | 5,140,000 | 2.856 | 5,940,000 | 0.109 | 3,120,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 08:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
