57525 平安摩通八七牛Ｉ (R 牛證)
按盤價 
0.085 -0.008 (-8.602%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.093 | 62.250 | 0 | 50,000 | 0.062 | ||||
| 12/03/2026 | 0.098 | 62.850 | 0 | 50,000 | 0.062 | ||||
| 11/03/2026 | 0.103 | 63.500 | 0 | 50,000 | 0.062 | ||||
| 10/03/2026 | 0.104 | 63.450 | 0 | 50,000 | 0.062 | ||||
| 09/03/2026 | 0.095 | 62.650 | 555,000 | 50,000 | 0.062 | 555,000 | 0.093 | ||
| 06/03/2026 | 0.111 | 64.650 | 0 | 605,000 | 0.756 | ||||
| 05/03/2026 | 0.108 | 64.050 | 0 | 605,000 | 0.756 | ||||
| 04/03/2026 | 0.110 | 64.550 | 30,000 | 605,000 | 0.756 | 30,000 | 0.102 | ||
| 03/03/2026 | 0.125 | 66.000 | 675,000 | 575,000 | 0.719 | 275,000 | 0.122 | 400,000 | 0.125 |
| 02/03/2026 | 0.127 | 66.400 | 355,000 | 450,000 | 0.562 | 275,000 | 0.124 | ||
| 27/02/2026 | 0.145 | 68.000 | 0 | 175,000 | 0.219 | ||||
| 26/02/2026 | 0.144 | 67.850 | 0 | 175,000 | 0.219 | ||||
| 25/02/2026 | 0.172 | 71.150 | 0 | 175,000 | 0.219 | ||||
| 24/02/2026 | 0.163 | 69.800 | 0 | 175,000 | 0.219 | ||||
| 23/02/2026 | 0.191 | 72.800 | 0 | 175,000 | 0.219 | ||||
| 20/02/2026 | 0.171 | 70.550 | 0 | 175,000 | 0.219 | ||||
| 16/02/2026 | 0.172 | 70.650 | 15,000 | 175,000 | 0.219 | ||||
| 13/02/2026 | 0.168 | 70.350 | 20,000 | 175,000 | 0.219 | ||||
| 12/02/2026 | 0.185 | 71.900 | 0 | 175,000 | 0.219 | ||||
| 11/02/2026 | 0.192 | 72.500 | 0 | 175,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 10:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
