57566 京東摩通七九熊Ｂ (R 熊證)
按盤價 
0.054 -0.003 (-5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.057 | 139.600 | 5,947,500 | 4,497,500 | 4.498 | 3,435,000 | 0.058 | 2,512,500 | 0.059 |
| 20/12/2024 | 0.060 | 137.400 | 14,690,000 | 5,420,000 | 5.420 | 6,440,000 | 0.059 | 7,685,000 | 0.058 |
| 19/12/2024 | 0.054 | 141.700 | 7,095,000 | 4,175,000 | 4.175 | 4,220,000 | 0.054 | 2,855,000 | 0.054 |
| 18/12/2024 | 0.050 | 144.000 | 11,465,000 | 5,540,000 | 5.540 | 5,375,000 | 0.048 | 5,375,000 | 0.049 |
| 17/12/2024 | 0.052 | 142.200 | 19,745,000 | 5,540,000 | 5.540 | 9,070,000 | 0.052 | 9,885,000 | 0.052 |
| 16/12/2024 | 0.050 | 144.000 | 9,005,000 | 4,725,000 | 4.725 | 4,877,500 | 0.049 | 3,092,500 | 0.049 |
| 13/12/2024 | 0.050 | 144.400 | 4,985,000 | 6,510,000 | 6.510 | 625,000 | 0.050 | 2,405,000 | 0.046 |
| 12/12/2024 | 0.043 | 147.800 | 5,672,500 | 4,730,000 | 4.730 | 2,825,000 | 0.043 | 1,287,500 | 0.046 |
| 11/12/2024 | 0.042 | 149.000 | 18,655,000 | 6,267,500 | 6.267 | 8,125,000 | 0.036 | 8,902,500 | 0.036 |
| 10/12/2024 | 0.034 | 153.300 | 8,715,000 | 5,490,000 | 5.490 | 2,757,500 | 0.030 | 4,500,000 | 0.030 |
| 09/12/2024 | 0.035 | 152.200 | 4,217,500 | 3,747,500 | 3.748 | 2,457,500 | 0.049 | 1,560,000 | 0.048 |
| 06/12/2024 | 0.046 | 146.600 | 2,540,000 | 4,645,000 | 4.645 | 1,005,000 | 0.049 | 555,000 | 0.050 |
| 05/12/2024 | 0.054 | 142.200 | 6,365,000 | 5,095,000 | 5.095 | 2,987,500 | 0.056 | 3,127,500 | 0.057 |
| 04/12/2024 | 0.052 | 142.400 | 8,800,000 | 4,955,000 | 4.955 | 3,907,500 | 0.051 | 3,927,500 | 0.052 |
| 03/12/2024 | 0.047 | 145.300 | 6,927,500 | 4,935,000 | 4.935 | 3,955,000 | 0.047 | 2,272,500 | 0.048 |
| 02/12/2024 | 0.043 | 147.300 | 6,520,000 | 6,617,500 | 6.618 | 1,872,500 | 0.044 | 4,187,500 | 0.044 |
| 29/11/2024 | 0.050 | 143.800 | 5,260,000 | 4,302,500 | 4.302 | 1,807,500 | 0.049 | 1,685,000 | 0.050 |
| 28/11/2024 | 0.053 | 142.200 | 5,062,500 | 4,425,000 | 4.425 | 1,825,000 | 0.052 | 3,227,500 | 0.052 |
| 27/11/2024 | 0.051 | 142.600 | 3,722,500 | 3,022,500 | 3.022 | 2,432,500 | 0.058 | 1,290,000 | 0.058 |
| 26/11/2024 | 0.063 | 135.800 | 4,285,000 | 4,165,000 | 4.165 | 1,700,000 | 0.064 | 2,082,500 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
