57568 平安摩通八七牛Ｂ (R 牛證)
按盤價 
0.122 -0.006 (-4.688%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.128 | 63.700 | 7,405,000 | 1,615,000 | 2.019 | 4,050,000 | 0.117 | 1,895,000 | 0.122 |
| 28/04/2026 | 0.092 | 60.050 | 2,255,000 | 3,770,000 | 4.712 | 380,000 | 0.092 | 1,175,000 | 0.093 |
| 27/04/2026 | 0.102 | 60.900 | 375,000 | 2,975,000 | 3.719 | 375,000 | 0.102 | ||
| 24/04/2026 | 0.101 | 60.950 | 10,630,000 | 3,350,000 | 4.188 | 8,425,000 | 0.097 | 385,000 | 0.102 |
| 23/04/2026 | 0.099 | 60.700 | 0 | 11,390,000 | 14.238 | ||||
| 22/04/2026 | 0.104 | 61.300 | 6,000,000 | 11,390,000 | 14.238 | 2,500,000 | 0.105 | ||
| 21/04/2026 | 0.106 | 61.450 | 6,075,000 | 13,890,000 | 17.362 | 2,655,000 | 0.109 | 500,000 | 0.106 |
| 20/04/2026 | 0.106 | 61.500 | 9,190,000 | 16,045,000 | 20.056 | 5,740,000 | 0.102 | ||
| 17/04/2026 | 0.098 | 60.600 | 15,510,000 | 21,785,000 | 27.231 | 410,000 | 0.098 | 13,310,000 | 0.102 |
| 16/04/2026 | 0.118 | 62.650 | 14,825,000 | 8,885,000 | 11.106 | 4,465,000 | 0.117 | 7,405,000 | 0.117 |
| 15/04/2026 | 0.118 | 62.550 | 5,500,000 | 5,945,000 | 7.431 | 5,500,000 | 0.119 | ||
| 14/04/2026 | 0.123 | 63.250 | 0 | 445,000 | 0.556 | ||||
| 13/04/2026 | 0.110 | 61.650 | 0 | 445,000 | 0.556 | ||||
| 10/04/2026 | 0.117 | 62.750 | 0 | 445,000 | 0.556 | ||||
| 09/04/2026 | 0.115 | 62.250 | 0 | 445,000 | 0.556 | ||||
| 08/04/2026 | 0.116 | 62.400 | 245,000 | 445,000 | 0.556 | 245,000 | 0.120 | ||
| 02/04/2026 | 0.094 | 60.200 | 590,000 | 690,000 | 0.862 | 345,000 | 0.092 | 240,000 | 0.092 |
| 01/04/2026 | 0.099 | 60.600 | 0 | 795,000 | 0.994 | ||||
| 31/03/2026 | 0.087 | 59.450 | 0 | 795,000 | 0.994 | ||||
| 30/03/2026 | 0.085 | 58.900 | 0 | 795,000 | 0.994 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
