日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.091 | 16.660 | 390,000 | ||||||
28/06/2024 | 0.092 | 16.480 | 390,000 | 390,000 | 0.390 | 390,000 | 0.092 | ||
27/06/2024 | 0.093 | 16.540 | 2,010,000 | 0 | 0.000 | 1,010,000 | 0.093 | 1,000,000 | 0.082 |
26/06/2024 | 0.072 | 17.820 | 0 | 10,000 | 0.010 | ||||
25/06/2024 | 0.073 | 17.780 | 600,000 | 10,000 | 0.010 | 300,000 | 0.073 | 300,000 | 0.071 |
24/06/2024 | 0.068 | 18.020 | 0 | 10,000 | 0.010 | ||||
21/06/2024 | 0.066 | 18.180 | 200,000 | 10,000 | 0.010 | 100,000 | 0.066 | 100,000 | 0.068 |
20/06/2024 | 0.063 | 18.520 | 0 | 10,000 | 0.010 | ||||
19/06/2024 | 0.063 | 18.480 | 0 | 10,000 | 0.010 | ||||
18/06/2024 | 0.079 | 17.380 | 0 | 10,000 | 0.010 | ||||
17/06/2024 | 0.079 | 17.320 | 0 | 10,000 | 0.010 | ||||
14/06/2024 | 0.079 | 17.300 | 0 | 10,000 | 0.010 | ||||
13/06/2024 | 0.075 | 17.560 | 10,000 | 10,000 | 0.010 | 10,000 | 0.077 | ||
12/06/2024 | 0.081 | 17.140 | 0 | 20,000 | 0.020 | ||||
11/06/2024 | 0.079 | 17.320 | 0 | 20,000 | 0.020 | ||||
07/06/2024 | 0.079 | 17.620 | 50,000 | 20,000 | 0.020 | 50,000 | 0.073 | ||
06/06/2024 | 0.068 | 17.960 | 10,000 | 70,000 | 0.070 | 10,000 | 0.065 | ||
05/06/2024 | 0.073 | 17.700 | 1,400,000 | 60,000 | 0.060 | 1,200,000 | 0.071 | 200,000 | 0.073 |
04/06/2024 | 0.070 | 17.780 | 300,000 | 1,060,000 | 1.060 | 300,000 | 0.070 | ||
03/06/2024 | 0.070 | 17.900 | 1,100,000 | 1,360,000 | 1.360 | 1,080,000 | 0.072 | 20,000 | 0.071 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 08:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF