57663 小米法興五七牛B (R 牛證)
即時 按盤價 升0.197 +0.023 (+13.218%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.17431.750850,0006,570,0006.570130,0000.173720,0000.181
20/12/20240.17431.6501,360,0005,980,0005.980100,0000.1741,260,0000.177
19/12/20240.15630.800100,0004,820,0004.820
18/12/20240.15630.80080,0004,820,0004.82080,0000.153
17/12/20240.14129.95070,0004,740,0004.74040,0000.14010,0000.141
16/12/20240.14530.3501,670,0004,770,0004.7701,040,0000.15540,0000.150
13/12/20240.16531.350800,0005,770,0005.77080,0000.178550,0000.176
12/12/20240.17231.600290,0005,300,0005.30010,0000.153
11/12/20240.14930.450920,0005,290,0005.290750,0000.161140,0000.156
10/12/20240.15830.9501,200,0005,900,0005.900500,0000.164
09/12/20240.15830.9506,980,0006,400,0006.4002,600,0000.138780,0000.142
06/12/20240.13129.9002,720,0008,220,0008.2202,080,0000.132
05/12/20240.12629.45006,140,0006.140
04/12/20240.12129.1001,480,0006,140,0006.1401,410,0000.125
03/12/20240.11929.1004,710,0007,550,0007.5501,280,0000.1161,830,0000.117
02/12/20240.10928.5508,820,0007,000,0007.0001,570,0000.1094,960,0000.107
29/11/20240.09027.7503,580,0003,610,0003.6102,150,0000.090950,0000.094
28/11/20240.09627.8503,990,0004,810,0004.8102,120,0000.1001,360,0000.102
27/11/20240.10428.3005,420,0005,570,0005.5701,590,0000.0832,780,0000.087
26/11/20240.08227.2001,280,0004,380,0004.380350,0000.092550,0000.083
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老