日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.142 | 23.400 | 60,000 | ||||||
28/06/2024 | 0.127 | 22.400 | 14,490,000 | 57,310,000 | 38.207 | 14,490,000 | 0.128 | ||
27/06/2024 | 0.115 | 21.750 | 10,000 | 42,820,000 | 28.547 | 10,000 | 0.118 | ||
26/06/2024 | 0.129 | 22.550 | 0 | 42,830,000 | 28.553 | ||||
25/06/2024 | 0.129 | 22.700 | 0 | 42,830,000 | 28.553 | ||||
24/06/2024 | 0.127 | 22.550 | 5,000 | 42,830,000 | 28.553 | 5,000 | 0.127 | ||
21/06/2024 | 0.133 | 22.750 | 0 | 42,825,000 | 28.550 | ||||
20/06/2024 | 0.141 | 23.500 | 5,000 | 42,825,000 | 28.550 | 5,000 | 0.137 | ||
19/06/2024 | 0.127 | 22.700 | 0 | 42,820,000 | 28.547 | ||||
18/06/2024 | 0.106 | 21.450 | 0 | 42,820,000 | 28.547 | ||||
17/06/2024 | 0.105 | 21.100 | 0 | 42,820,000 | 28.547 | ||||
14/06/2024 | 0.107 | 21.300 | 0 | 42,820,000 | 28.547 | ||||
13/06/2024 | 0.107 | 21.400 | 0 | 42,820,000 | 28.547 | ||||
12/06/2024 | 0.102 | 21.140 | 500,000 | 42,820,000 | 28.547 | ||||
11/06/2024 | 0.098 | 20.640 | 50,000 | 42,820,000 | 28.547 | 50,000 | 0.098 | ||
07/06/2024 | 0.092 | 20.590 | 70,000 | 42,870,000 | 28.580 | 70,000 | 0.090 | ||
06/06/2024 | 0.093 | 20.440 | 40,000 | 42,940,000 | 28.627 | ||||
05/06/2024 | 0.082 | 19.640 | 40,000 | 42,940,000 | 28.627 | 40,000 | 0.084 | ||
04/06/2024 | 0.088 | 19.990 | 1,675,000 | 42,900,000 | 28.600 | 1,175,000 | 0.082 | 500,000 | 0.089 |
03/06/2024 | 0.094 | 20.390 | 1,430,000 | 43,575,000 | 29.050 | 625,000 | 0.099 | 805,000 | 0.103 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 08:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF