57690 小米瑞銀五四牛Ｆ (R 牛證)
按盤價 
0.194 -0.001 (-0.513%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.195 | 33.750 | 150,000 | 2,970,000 | 1.980 | 150,000 | 0.195 | ||
| 08/01/2025 | 0.174 | 32.800 | 210,000 | 3,120,000 | 2.080 | 90,000 | 0.172 | ||
| 07/01/2025 | 0.205 | 34.150 | 4,640,000 | 3,030,000 | 2.020 | 4,540,000 | 0.239 | 70,000 | 0.194 |
| 06/01/2025 | 0.250 | 36.300 | 1,650,000 | 7,500,000 | 5.000 | 1,650,000 | 0.249 | ||
| 03/01/2025 | 0.243 | 36.250 | 8,410,000 | 9,150,000 | 6.100 | 2,180,000 | 0.237 | 390,000 | 0.243 |
| 02/01/2025 | 0.205 | 34.000 | 4,820,000 | 10,940,000 | 7.290 | 4,820,000 | 0.210 | ||
| 31/12/2024 | 0.213 | 34.500 | 10,000 | 15,760,000 | 10.510 | 10,000 | 0.213 | ||
| 30/12/2024 | 0.210 | 34.450 | 1,320,000 | 15,770,000 | 10.510 | 1,300,000 | 0.203 | ||
| 27/12/2024 | 0.206 | 34.150 | 230,000 | 14,470,000 | 9.650 | 220,000 | 0.208 | ||
| 24/12/2024 | 0.180 | 32.750 | 90,000 | 14,690,000 | 9.790 | 60,000 | 0.179 | 30,000 | 0.159 |
| 23/12/2024 | 0.159 | 31.750 | 140,000 | 14,720,000 | 9.810 | 140,000 | 0.159 | ||
| 20/12/2024 | 0.155 | 31.650 | 180,000 | 14,860,000 | 9.910 | 180,000 | 0.159 | ||
| 19/12/2024 | 0.138 | 30.800 | 90,000 | 15,040,000 | 10.030 | 20,000 | 0.134 | 70,000 | 0.127 |
| 18/12/2024 | 0.139 | 30.800 | 100,000 | 14,990,000 | 9.990 | 100,000 | 0.138 | ||
| 17/12/2024 | 0.125 | 29.950 | 260,000 | 15,090,000 | 10.060 | 110,000 | 0.123 | 40,000 | 0.117 |
| 16/12/2024 | 0.130 | 30.350 | 1,550,000 | 15,160,000 | 10.110 | 700,000 | 0.134 | 100,000 | 0.134 |
| 13/12/2024 | 0.147 | 31.350 | 3,930,000 | 15,760,000 | 10.510 | 2,260,000 | 0.155 | 620,000 | 0.156 |
| 12/12/2024 | 0.154 | 31.600 | 4,280,000 | 17,400,000 | 11.600 | 50,000 | 0.136 | 3,310,000 | 0.144 |
| 11/12/2024 | 0.131 | 30.450 | 750,000 | 14,140,000 | 9.430 | 450,000 | 0.129 | ||
| 10/12/2024 | 0.142 | 30.950 | 3,570,000 | 14,590,000 | 9.730 | 1,060,000 | 0.151 | 790,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
