57694 攜程瑞銀五三牛Ｂ (R 牛證)
按盤價 
0.310 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.310 | 560.500 | 0 | 10,000 | 0.010 | ||||
| 20/12/2024 | 0.305 | 555.000 | 0 | 10,000 | 0.010 | ||||
| 19/12/2024 | 0.305 | 555.500 | 0 | 10,000 | 0.010 | ||||
| 18/12/2024 | 0.335 | 571.500 | 10,000 | 10,000 | 0.010 | 10,000 | 0.335 | ||
| 17/12/2024 | 0.315 | 561.000 | 0 | 20,000 | 0.030 | ||||
| 16/12/2024 | 0.315 | 562.000 | 0 | 20,000 | 0.030 | ||||
| 13/12/2024 | 0.330 | 569.000 | 0 | 20,000 | 0.030 | ||||
| 12/12/2024 | 0.360 | 586.000 | 0 | 20,000 | 0.030 | ||||
| 11/12/2024 | 0.320 | 561.500 | 0 | 20,000 | 0.030 | ||||
| 10/12/2024 | 0.325 | 564.500 | 5,000 | 20,000 | 0.030 | 5,000 | 0.340 | ||
| 09/12/2024 | 0.345 | 577.500 | 0 | 25,000 | 0.030 | ||||
| 06/12/2024 | 0.265 | 542.000 | 27,500 | 25,000 | 0.030 | 20,000 | 0.265 | 7,500 | 0.265 |
| 05/12/2024 | 0.213 | 512.000 | 0 | 37,500 | 0.050 | ||||
| 04/12/2024 | 0.248 | 529.500 | 2,500 | 37,500 | 0.050 | 2,500 | 0.248 | ||
| 03/12/2024 | 0.219 | 516.500 | 0 | 35,000 | 0.040 | ||||
| 02/12/2024 | 0.209 | 510.500 | 0 | 35,000 | 0.040 | ||||
| 29/11/2024 | 0.205 | 508.500 | 2,500 | 35,000 | 0.040 | 2,500 | 0.199 | ||
| 28/11/2024 | 0.189 | 501.000 | 2,500 | 37,500 | 0.050 | 2,500 | 0.188 | ||
| 27/11/2024 | 0.197 | 503.000 | 12,500 | 35,000 | 0.040 | 12,500 | 0.199 | ||
| 26/11/2024 | 0.188 | 500.500 | 1,315,000 | 47,500 | 0.060 | 807,500 | 0.190 | 507,500 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
