57715 平安法興七十牛Ｖ (R 牛證)
按盤價 
0.110 -0.005 (-4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.115 | 62.850 | 60,000 | 880,000 | 0.880 | ||||
| 11/03/2026 | 0.119 | 63.500 | 100,000 | 880,000 | 0.880 | 50,000 | 0.119 | 50,000 | 0.123 |
| 10/03/2026 | 0.124 | 63.450 | 60,000 | 880,000 | 0.880 | ||||
| 09/03/2026 | 0.115 | 62.650 | 530,000 | 880,000 | 0.880 | 330,000 | 0.102 | 120,000 | 0.106 |
| 06/03/2026 | 0.134 | 64.650 | 25,000 | 1,090,000 | 1.090 | ||||
| 05/03/2026 | 0.128 | 64.050 | 930,000 | 1,090,000 | 1.090 | 420,000 | 0.133 | 410,000 | 0.128 |
| 04/03/2026 | 0.130 | 64.550 | 865,000 | 1,100,000 | 1.100 | 315,000 | 0.133 | 550,000 | 0.125 |
| 03/03/2026 | 0.146 | 66.000 | 315,000 | 865,000 | 0.865 | 315,000 | 0.148 | ||
| 02/03/2026 | 0.151 | 66.400 | 335,000 | 550,000 | 0.550 | 255,000 | 0.141 | 20,000 | 0.146 |
| 27/02/2026 | 0.166 | 68.000 | 435,000 | 785,000 | 0.785 | 375,000 | 0.164 | ||
| 26/02/2026 | 0.164 | 67.850 | 110,000 | 1,160,000 | 1.160 | 50,000 | 0.167 | ||
| 25/02/2026 | 0.190 | 71.150 | 100,000 | 1,210,000 | 1.210 | ||||
| 24/02/2026 | 0.180 | 69.800 | 710,000 | 1,210,000 | 1.210 | 710,000 | 0.181 | ||
| 23/02/2026 | 0.208 | 72.800 | 0 | 1,920,000 | 1.920 | ||||
| 20/02/2026 | 0.187 | 70.550 | 50,000 | 1,920,000 | 1.920 | 50,000 | 0.186 | ||
| 16/02/2026 | 0.191 | 70.650 | 0 | 1,970,000 | 1.970 | ||||
| 13/02/2026 | 0.188 | 70.350 | 150,000 | 1,970,000 | 1.970 | ||||
| 12/02/2026 | 0.203 | 71.900 | 0 | 1,970,000 | 1.970 | ||||
| 11/02/2026 | 0.211 | 72.500 | 0 | 1,970,000 | 1.970 | ||||
| 10/02/2026 | 0.215 | 73.450 | 0 | 1,970,000 | 1.970 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
