57733 阿里匯豐七一牛Ｉ (R 牛證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.053 | 109.800 | 23,260,000 | ||||||
| 08/09/2026 | 0.051 | 109.500 | 24,320,000 | 1,900,000 | 1.900 | 10,020,000 | 0.051 | 10,680,000 | 0.051 |
| 07/09/2026 | 0.051 | 109.600 | 1,180,000 | 1,240,000 | 1.240 | 360,000 | 0.049 | ||
| 04/09/2026 | 0.054 | 110.100 | 4,460,000 | 1,600,000 | 1.600 | 900,000 | 0.057 | 1,320,000 | 0.060 |
| 03/09/2026 | 0.038 | 107.500 | 860,000 | 1,180,000 | 1.180 | 300,000 | 0.038 | 480,000 | 0.044 |
| 02/09/2026 | 0.053 | 109.900 | 2,680,000 | 1,000,000 | 1.000 | 1,180,000 | 0.043 | 1,260,000 | 0.044 |
| 01/09/2026 | 0.054 | 110.400 | 1,060,000 | 920,000 | 0.920 | 320,000 | 0.053 | 460,000 | 0.056 |
| 31/08/2026 | 0.075 | 114.200 | 100,000 | 780,000 | 0.780 | 20,000 | 0.075 | ||
| 28/08/2026 | 0.074 | 113.900 | 200,000 | 800,000 | 0.800 | 200,000 | 0.074 | ||
| 27/08/2026 | 0.083 | 115.500 | 0 | 600,000 | 0.600 | ||||
| 26/08/2026 | 0.086 | 116.600 | 1,380,000 | 600,000 | 0.600 | 880,000 | 0.086 | 80,000 | 0.086 |
| 25/08/2026 | 0.072 | 114.200 | 2,540,000 | 1,400,000 | 1.400 | 800,000 | 0.067 | 900,000 | 0.066 |
| 24/08/2026 | 0.064 | 112.500 | 3,540,000 | 1,300,000 | 1.300 | 980,000 | 0.060 | 1,420,000 | 0.060 |
| 21/08/2026 | 0.120 | 123.000 | 600,000 | 860,000 | 0.860 | 40,000 | 0.121 | ||
| 20/08/2026 | 0.142 | 126.200 | 300,000 | 820,000 | 0.820 | ||||
| 19/08/2026 | 0.129 | 124.200 | 0 | 820,000 | 0.820 | ||||
| 18/08/2026 | 0.141 | 126.700 | 0 | 820,000 | 0.820 | ||||
| 17/08/2026 | 0.118 | 122.200 | 0 | 820,000 | 0.820 | ||||
| 14/08/2026 | 0.105 | 119.900 | 0 | 820,000 | 0.820 | ||||
| 13/08/2026 | 0.115 | 121.900 | 20,000 | 820,000 | 0.820 | 20,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 08:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
