57735 小米摩通五乙牛Ａ (R 牛證)
按盤價 
0.121 -0.002 (-1.626%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.123 | 33.750 | 4,080,000 | 3,520,000 | 2.933 | 1,480,000 | 0.117 | 2,100,000 | 0.124 |
| 08/01/2025 | 0.111 | 32.800 | 7,580,000 | 2,900,000 | 2.417 | 2,780,000 | 0.111 | 4,280,000 | 0.112 |
| 07/01/2025 | 0.127 | 34.150 | 1,920,000 | 1,400,000 | 1.167 | 1,120,000 | 0.120 | 740,000 | 0.119 |
| 06/01/2025 | 0.150 | 36.300 | 1,060,000 | 1,780,000 | 1.483 | 420,000 | 0.145 | 640,000 | 0.151 |
| 03/01/2025 | 0.147 | 36.250 | 340,000 | 1,560,000 | 1.300 | 40,000 | 0.146 | 300,000 | 0.140 |
| 02/01/2025 | 0.126 | 34.000 | 600,000 | 1,300,000 | 1.083 | 440,000 | 0.126 | 40,000 | 0.126 |
| 31/12/2024 | 0.131 | 34.500 | 520,000 | 1,700,000 | 1.417 | 120,000 | 0.129 | ||
| 30/12/2024 | 0.130 | 34.450 | 1,840,000 | 1,580,000 | 1.317 | 1,760,000 | 0.126 | 80,000 | 0.130 |
| 27/12/2024 | 0.127 | 34.150 | 5,360,000 | 3,260,000 | 2.717 | 3,020,000 | 0.131 | 1,760,000 | 0.132 |
| 24/12/2024 | 0.113 | 32.750 | 5,060,000 | 4,520,000 | 3.767 | 1,700,000 | 0.113 | 1,500,000 | 0.112 |
| 23/12/2024 | 0.102 | 31.750 | 100,000 | 4,720,000 | 3.933 | ||||
| 20/12/2024 | 0.101 | 31.650 | 2,480,000 | 4,720,000 | 3.933 | 2,440,000 | 0.104 | ||
| 19/12/2024 | 0.093 | 30.800 | 400,000 | 2,280,000 | 1.900 | 300,000 | 0.087 | 100,000 | 0.094 |
| 18/12/2024 | 0.093 | 30.800 | 340,000 | 2,480,000 | 2.067 | 340,000 | 0.092 | ||
| 17/12/2024 | 0.084 | 29.950 | 100,000 | 2,140,000 | 1.783 | 100,000 | 0.084 | ||
| 16/12/2024 | 0.088 | 30.350 | 1,840,000 | 2,040,000 | 1.700 | 1,140,000 | 0.098 | 460,000 | 0.094 |
| 13/12/2024 | 0.097 | 31.350 | 1,000,000 | 2,720,000 | 2.267 | ||||
| 12/12/2024 | 0.100 | 31.600 | 1,600,000 | 2,720,000 | 2.267 | 440,000 | 0.096 | 380,000 | 0.094 |
| 11/12/2024 | 0.089 | 30.450 | 1,200,000 | 2,780,000 | 2.317 | 760,000 | 0.095 | ||
| 10/12/2024 | 0.095 | 30.950 | 3,140,000 | 3,540,000 | 2.950 | 1,740,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
