57820 恒指法巴八九牛Ｈ (R 牛證)
按盤價 
0.119 -0.024 (-16.783%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.143 | 25,716.760 | 14,100,000 | 17,230,000 | 6.892 | 2,820,000 | 0.147 | 4,770,000 | 0.133 |
| 11/03/2026 | 0.154 | 25,898.760 | 19,710,000 | 15,280,000 | 6.112 | 9,480,000 | 0.163 | 5,730,000 | 0.160 |
| 10/03/2026 | 0.157 | 25,959.900 | 38,040,000 | 19,030,000 | 7.612 | 8,650,000 | 0.147 | ||
| 09/03/2026 | 0.108 | 25,408.460 | 219,660,000 | 27,680,000 | 11.072 | 22,080,000 | 0.090 | 30,590,000 | 0.073 |
| 06/03/2026 | 0.141 | 25,757.290 | 65,130,000 | 19,170,000 | 7.668 | 17,030,000 | 0.137 | 6,230,000 | 0.119 |
| 05/03/2026 | 0.106 | 25,321.340 | 77,730,000 | 29,970,000 | 11.988 | 22,650,000 | 0.122 | 9,010,000 | 0.107 |
| 04/03/2026 | 0.097 | 25,249.480 | 233,080,000 | 43,610,000 | 17.444 | 11,290,000 | 0.086 | 49,990,000 | 0.086 |
| 03/03/2026 | 0.144 | 25,768.080 | 1,060,000 | 4,910,000 | 1.964 | 250,000 | 0.160 | 810,000 | 0.159 |
| 02/03/2026 | 0.170 | 26,059.850 | 2,650,000 | 4,350,000 | 1.740 | 900,000 | 0.178 | 1,650,000 | 0.171 |
| 27/02/2026 | 0.225 | 26,630.540 | 200,000 | 3,600,000 | 1.440 | 200,000 | 0.222 | ||
| 26/02/2026 | 0.204 | 26,381.020 | 350,000 | 3,800,000 | 1.520 | 50,000 | 0.250 | 300,000 | 0.217 |
| 25/02/2026 | 0.234 | 26,765.720 | 450,000 | 3,550,000 | 1.420 | 400,000 | 0.238 | 50,000 | 0.234 |
| 24/02/2026 | 0.223 | 26,590.320 | 650,000 | 3,900,000 | 1.560 | 50,000 | 0.227 | 600,000 | 0.223 |
| 23/02/2026 | 0.270 | 27,081.910 | 500,000 | 3,350,000 | 1.340 | 480,000 | 0.264 | ||
| 20/02/2026 | 0.208 | 26,413.350 | 430,000 | 3,830,000 | 1.532 | 120,000 | 0.214 | 280,000 | 0.221 |
| 16/02/2026 | 0.236 | 26,705.940 | 470,000 | 3,670,000 | 1.468 | 420,000 | 0.227 | 50,000 | 0.217 |
| 13/02/2026 | 0.223 | 26,567.120 | 860,000 | 4,040,000 | 1.616 | 70,000 | 0.215 | 760,000 | 0.224 |
| 12/02/2026 | 0.270 | 27,032.540 | 0 | 3,350,000 | 1.340 | ||||
| 11/02/2026 | 0.285 | 27,266.380 | 0 | 3,350,000 | 1.340 | ||||
| 10/02/2026 | 0.280 | 27,183.150 | 60,000 | 3,350,000 | 1.340 | 60,000 | 0.288 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
