57855 平安法巴八五牛Ｆ (R 牛證)
按盤價 
0.106 +0.020 (+23.256%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.086 | 61.500 | 1,505,000 | 3,260,000 | 4.075 | 885,000 | 0.086 | 5,000 | 0.090 |
| 10/12/2025 | 0.083 | 61.200 | 8,000,000 | 4,140,000 | 5.175 | 5,100,000 | 0.083 | ||
| 09/12/2025 | 0.081 | 60.750 | 4,990,000 | 9,240,000 | 11.550 | 1,980,000 | 0.083 | 2,995,000 | 0.082 |
| 08/12/2025 | 0.089 | 61.750 | 10,710,000 | 8,225,000 | 10.281 | 8,570,000 | 0.089 | ||
| 05/12/2025 | 0.074 | 60.450 | 17,055,000 | 16,795,000 | 20.994 | 30,000 | 0.052 | 16,500,000 | 0.065 |
| 04/12/2025 | 0.043 | 56.650 | 0 | 325,000 | 0.406 | ||||
| 03/12/2025 | 0.043 | 56.400 | 0 | 325,000 | 0.406 | ||||
| 02/12/2025 | 0.049 | 57.400 | 0 | 325,000 | 0.406 | ||||
| 01/12/2025 | 0.046 | 57.000 | 0 | 325,000 | 0.406 | ||||
| 28/11/2025 | 0.044 | 56.700 | 65,000 | 325,000 | 0.406 | 65,000 | 0.044 | ||
| 27/11/2025 | 0.047 | 57.250 | 185,000 | 390,000 | 0.488 | 185,000 | 0.042 | ||
| 26/11/2025 | 0.050 | 57.350 | 20,000 | 575,000 | 0.719 | ||||
| 25/11/2025 | 0.052 | 57.550 | 0 | 575,000 | 0.719 | ||||
| 24/11/2025 | 0.043 | 56.550 | 0 | 575,000 | 0.719 | ||||
| 21/11/2025 | 0.044 | 56.900 | 170,000 | 575,000 | 0.719 | 70,000 | 0.045 | ||
| 20/11/2025 | 0.058 | 58.250 | 3,755,000 | 645,000 | 0.806 | 1,740,000 | 0.059 | 2,000,000 | 0.059 |
| 19/11/2025 | 0.057 | 58.200 | 560,000 | 385,000 | 0.481 | 560,000 | 0.056 | ||
| 18/11/2025 | 0.057 | 58.200 | 1,325,000 | 945,000 | 1.181 | 1,305,000 | 0.062 | ||
| 17/11/2025 | 0.069 | 59.550 | 550,000 | 2,250,000 | 2.812 | 270,000 | 0.068 | ||
| 14/11/2025 | 0.076 | 59.950 | 780,000 | 2,520,000 | 3.150 | 645,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
