57968 寧德摩通六九牛Ｄ (R 牛證)
按盤價 
0.244 -0.011 (-4.314%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.255 | 680.000 | 265,000 | 1,405,000 | 2.342 | 145,000 | 0.252 | 30,000 | 0.260 |
| 14/05/2026 | 0.265 | 686.000 | 280,000 | 1,520,000 | 2.533 | 190,000 | 0.284 | ||
| 13/05/2026 | 0.242 | 673.000 | 6,875,000 | 1,710,000 | 2.850 | 3,605,000 | 0.226 | 3,175,000 | 0.225 |
| 12/05/2026 | 0.193 | 651.500 | 11,290,000 | 2,140,000 | 3.567 | 5,570,000 | 0.193 | 5,695,000 | 0.193 |
| 11/05/2026 | 0.211 | 657.500 | 3,100,000 | 2,015,000 | 3.358 | 1,510,000 | 0.217 | 1,590,000 | 0.218 |
| 08/05/2026 | 0.200 | 651.000 | 3,160,000 | 1,935,000 | 3.225 | 2,070,000 | 0.203 | 970,000 | 0.209 |
| 07/05/2026 | 0.225 | 665.000 | 440,000 | 3,035,000 | 5.058 | 180,000 | 0.212 | 120,000 | 0.212 |
| 06/05/2026 | 0.234 | 669.000 | 40,350,000 | 3,095,000 | 5.158 | 20,120,000 | 0.217 | 20,055,000 | 0.218 |
| 05/05/2026 | 0.212 | 655.000 | 25,655,000 | 3,160,000 | 5.267 | 11,960,000 | 0.204 | 13,185,000 | 0.203 |
| 04/05/2026 | 0.167 | 631.500 | 5,460,000 | 1,935,000 | 3.225 | 2,855,000 | 0.161 | 2,380,000 | 0.161 |
| 30/04/2026 | 0.125 | 608.000 | 11,345,000 | 2,410,000 | 4.017 | 5,610,000 | 0.134 | 5,635,000 | 0.136 |
| 29/04/2026 | 0.153 | 627.500 | 16,060,000 | 2,385,000 | 3.975 | 7,700,000 | 0.148 | 8,180,000 | 0.149 |
| 28/04/2026 | 0.158 | 629.000 | 19,745,000 | 1,905,000 | 3.175 | 9,255,000 | 0.154 | 10,170,000 | 0.153 |
| 27/04/2026 | 0.243 | 675.500 | 2,655,000 | 990,000 | 1.650 | 1,320,000 | 0.234 | 1,335,000 | 0.235 |
| 24/04/2026 | 0.270 | 695.000 | 645,000 | 975,000 | 1.625 | 605,000 | 0.262 | 40,000 | 0.265 |
| 23/04/2026 | 0.285 | 702.500 | 765,000 | 1,540,000 | 2.567 | 310,000 | 0.270 | 455,000 | 0.285 |
| 22/04/2026 | 0.280 | 699.000 | 95,000 | 1,395,000 | 2.325 | 65,000 | 0.277 | 25,000 | 0.285 |
| 21/04/2026 | 0.350 | 736.000 | 25,000 | 1,435,000 | 2.392 | 15,000 | 0.342 | 10,000 | 0.335 |
| 20/04/2026 | 0.285 | 702.500 | 35,000 | 1,440,000 | 2.400 | 25,000 | 0.285 | 10,000 | 0.288 |
| 17/04/2026 | 0.265 | 692.000 | 615,000 | 1,455,000 | 2.425 | 45,000 | 0.268 | 550,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
